| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capricor TherapeuticsUS CAPR | 8.41 | +1.33% | +0.11 | 811.18K | 6.80M | 3.73% | 488.95M | -9.37% | +99.76% | -67.72% | -70.86% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.97 | +0.44% | +0.10 | 810.29K | 19.42M | 0.58% | 2.36B | -0.97% | -3.29% | -4.29% | -3.60% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.69 | -0.05% | -0.06 | 809.24K | 92.87M | 0.20% | 17.34B | -0.88% | -1.78% | -2.38% | -3.90% |
Golden Sun Health TechnologyUS GSUN | 0.2201 | -4.30% | -0.0099 | 808.95K | 181.38K | 9.35% | 2.21M | -13.48% | -34.24% | -54.71% | -80.67% |
Zscaler Inc.US ZS | 163.98 | +0.31% | +0.50 | 808.50K | 132.46M | 3.18% | 26.74B | -7.77% | -12.86% | +28.88% | -27.09% |
Arbe Robotics Ltd.US ARBE | 0.8119 | +7.00% | +0.0531 | 808.48K | 635.94K | 7.09% | 103.11M | +29.95% | +5.72% | -4.48% | -31.19% |
VictoryShares Free Cash Flow ETFUS VFLO | 53.79 | +0.43% | +0.23 | 807.06K | 43.38M | 0.89% | 10.97B | -4.07% | +0.15% | +16.38% | +36.59% |
Blend Labs, Inc.US BLND | 1.44 | +1.06% | +0.02 | 806.63K | 1.16M | 3.87% | 339.40M | -4.97% | -7.42% | -18.93% | -52.80% |
XylemUS XYL | 106.86 | +0.29% | +0.31 | 806.50K | 86.24M | 2.51% | 24.95B | -0.95% | -11.19% | -4.61% | -21.53% |
ZKH Group Ltd.US ZKH | 2.90 | 0.00% | 0.00 | 805.78K | 2.36M | 3.28% | 461.10M | -3.33% | -0.68% | +6.62% | -21.20% |
BrightSpire Capital, Inc.US BRSP | 4.50 | +0.11% | +0.01 | 805.32K | 3.61M | 2.67% | 568.73M | -3.54% | -9.56% | -20.86% | -19.73% |
Otis Worldwide CorpUS OTIS | 69.29 | +2.06% | +1.40 | 805.19K | 55.45M | 1.52% | 26.38B | -3.06% | -5.12% | -5.74% | -20.67% |
Petco Health and Wellness Company, Inc.US WOOF | 2.44 | +0.41% | +0.01 | 803.15K | 1.95M | 2.88% | 791.12M | -3.17% | -14.69% | -12.23% | -13.17% |
Oxford Square Capital Corp.US OXSQ | 1.35 | +0.75% | +0.01 | 800.95K | 1.08M | 1.49% | 145.41M | 0.00% | -9.40% | +1.50% | -23.30% |
10x Genomics, Inc.US TXG | 68.88 | +3.76% | +2.50 | 800.44K | 54.94M | 3.89% | 8.97B | +8.95% | +18.44% | +116.93% | +322.29% |
Royalty Pharma plcUS RPRX | 58.77 | +0.03% | +0.02 | 798.84K | 47.08M | 1.58% | 33.91B | -8.00% | +0.36% | +8.41% | +52.10% |
Vivos TherapeuticsUS VVOS | 0.1839 | +1.27% | +0.0023 | 798.32K | 144.45K | 5.73% | 3.70M | +5.33% | -39.76% | -66.23% | -90.94% |
MannKindUS MNKD | 3.76 | -0.92% | -0.03 | 796.03K | 3.01M | 2.90% | 1.21B | -5.17% | +0.68% | -2.97% | -33.77% |
ZoomUS ZM | 95.88 | +0.44% | +0.42 | 795.70K | 75.94M | 2.19% | 28.12B | -2.30% | -12.71% | +4.14% | +11.11% |
IlluminaUS ILMN | 207.74 | +3.21% | +6.47 | 794.24K | 163.07M | 4.15% | 31.37B | -6.28% | +7.84% | +26.45% | +58.39% |