| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrecigenUS PGEN | 6.87 | +2.85% | +0.19 | 1.13M | 7.69M | 2.32% | 2.45B | -3.78% | +5.86% | +44.63% | +64.36% |
Carter'sUS CRI | 30.48 | +0.96% | +0.29 | 1.12M | 34.12M | 3.08% | 1.12B | -8.05% | -22.15% | -25.84% | -6.01% |
ZTO Express Inc.US ZTO | 20.56 | -1.41% | -0.29 | 1.12M | 23.18M | 1.63% | 15.69B | -1.70% | -10.32% | -9.01% | -1.60% |
Colombier Acquisition Corp IIUS CLBR | 10.23 | +0.10% | +0.01 | 1.12M | 11.47M | 0.15% | 409.37M | 0.00% | -0.29% | -0.39% | +1.59% |
Ionis PharmaceuticalsUS IONS | 54.97 | -1.22% | -0.68 | 1.12M | 61.79M | 2.46% | 9.14B | -5.44% | -1.61% | -24.79% | -30.51% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.47 | -1.29% | -0.34 | 1.12M | 29.60M | 0.93% | 3.48B | +1.59% | +8.60% | +14.37% | +35.51% |
MFA Financial IncUS MFA | 8.58 | +0.18% | +0.02 | 1.12M | 9.60M | 1.39% | 866.83M | -3.33% | -6.89% | -8.58% | -7.89% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.97 | +0.40% | +0.10 | 1.12M | 26.73M | 0.58% | 2.36B | -1.01% | -3.33% | -4.33% | -3.64% |
Omada HealthUS OMDA | 19.68 | -8.47% | -1.82 | 1.11M | 22.10M | 10.88% | 1.20B | -11.71% | -19.24% | +15.02% | +24.71% |
Douglas EmmettUS DEI | 10.74 | +0.61% | +0.07 | 1.11M | 11.89M | 2.44% | 1.80B | -4.83% | -9.71% | -11.65% | -2.32% |
Plains Group Holdings LPUS PAGP | 27.87 | -0.09% | -0.02 | 1.11M | 31.10M | 1.36% | 5.52B | +0.67% | +9.32% | +17.62% | +45.59% |
VanEck Long Muni ETFUS MLN | 16.74 | +0.33% | +0.06 | 1.11M | 18.65M | 0.69% | 656.85M | -1.56% | -4.62% | -5.40% | -4.54% |
Rexford IndustrialUS REXR | 37.85 | +2.30% | +0.85 | 1.11M | 41.79M | 2.27% | 8.44B | +2.27% | +3.93% | +9.87% | -2.25% |
Invesco DB Agriculture FundUS DBA | 28.94 | -1.31% | -0.38 | 1.11M | 32.09M | 1.14% | 1.47B | -0.53% | +4.76% | +8.53% | +13.38% |
Airbnb, Inc.US ABNB | 169.83 | +1.30% | +2.18 | 1.11M | 187.30M | 1.42% | 101.69B | -8.33% | -8.27% | +20.27% | +25.13% |
American ExpressUS AXP | 324.32 | +1.12% | +3.61 | 1.11M | 358.92M | 1.18% | 219.01B | -1.67% | -5.63% | -4.82% | -12.34% |
Solstice Advanced Materials IncUS SOLS | 61.62 | +0.10% | +0.06 | 1.11M | 69.03M | 2.43% | 9.78B | +0.41% | -1.52% | -26.26% | +26.84% |
B&G Foods IncUS BGS | 3.19 | -0.89% | -0.03 | 1.11M | 3.54M | 2.48% | 259.04M | -5.01% | -13.27% | -19.20% | -25.78% |
CubeSmartUS CUBE | 39.30 | +0.55% | +0.22 | 1.10M | 43.36M | 1.56% | 8.85B | -1.14% | -5.88% | -4.62% | +9.00% |
HawaiianUS HE | 10.37 | -1.00% | -0.10 | 1.10M | 11.51M | 2.44% | 1.79B | -6.54% | -12.38% | -23.05% | -15.73% |