| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consolidated EdisonUS ED | 106.46 | -0.25% | -0.27 | 1.42M | 151.15M | 1.01% | 39.22B | -2.11% | -1.78% | -1.76% | +7.19% |
CinemarkUS CNK | 35.08 | -0.20% | -0.07 | 1.42M | 49.77M | 2.19% | 4.07B | +0.26% | -6.85% | +6.24% | +50.95% |
Tradr 2X Long APP Daily ETFUS APPX | 13.67 | +5.97% | +0.77 | 1.42M | 18.93M | 8.53% | 74.68M | +5.72% | +5.07% | -66.75% | -87.14% |
TimkenUS TKR | 119.40 | +1.05% | +1.24 | 1.41M | 167.98M | 2.58% | 8.27B | -1.40% | -9.06% | -14.88% | +41.92% |
CBRE Group IncUS CBRE | 140.51 | +1.83% | +2.52 | 1.41M | 199.00M | 1.93% | 40.69B | -5.53% | -7.49% | +3.72% | -12.61% |
AgreeUS ADC | 71.23 | -0.36% | -0.26 | 1.41M | 100.64M | 1.26% | 8.86B | -2.06% | -5.17% | -4.68% | -1.11% |
HimaxUS HIMX | 14.73 | +6.89% | +0.95 | 1.41M | 20.73M | 6.56% | 2.58B | +8.63% | +0.48% | -12.27% | +79.85% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.88 | +0.50% | +0.21 | 1.41M | 59.14M | 0.34% | 530.83M | -0.48% | -0.42% | +1.90% | +5.76% |
Rio Tinto PLCUS RIO | 99.96 | +0.57% | +0.57 | 1.41M | 140.92M | 0.90% | 162.53B | -2.80% | +1.79% | -5.47% | +24.90% |
HubUS HUBG | 36.04 | +1.04% | +0.37 | 1.41M | 50.55M | 2.50% | 2.20B | -1.37% | -13.47% | -20.25% | -15.42% |
Solana ETFUS SOLZ | 10.16 | +2.52% | +0.25 | 1.41M | 14.44M | 5.40% | 116.03M | -3.24% | +33.59% | +37.17% | -20.25% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.02 | +0.59% | +0.28 | 1.41M | 67.64M | 0.86% | 1.78B | -0.95% | -4.16% | -5.57% | -4.68% |
AflacUS AFL | 115.28 | +0.71% | +0.81 | 1.41M | 162.13M | 1.28% | 57.87B | -2.60% | -4.81% | -1.81% | +4.54% |
Tradr 2X Long COHR Daily ETFUS COHX | 26.28 | +7.84% | +1.91 | 1.41M | 36.67M | 13.40% | 121.95M | +31.01% | -18.26% | -52.25% | +8.73% |
Shake ShackUS SHAK | 63.65 | +3.16% | +1.95 | 1.41M | 89.00M | 4.46% | 2.73B | -8.15% | -13.57% | +5.35% | -21.58% |
McEwen MiningUS MUX | 19.53 | -0.10% | -0.02 | 1.41M | 27.48M | 4.19% | 1.20B | -4.92% | +5.11% | -3.79% | +5.51% |
PersonalisUS PSNL | 16.21 | -0.73% | -0.12 | 1.41M | 22.88M | 2.39% | 1.73B | -3.68% | +12.41% | +67.29% | +103.64% |
DDC EnterpriseUS DDC | 0.2520 | +1.78% | +0.0044 | 1.41M | 370.53K | 12.96% | 14.32M | -27.59% | -63.79% | -76.45% | -87.71% |
Roku IncUS ROKU | 154.93 | +0.53% | +0.81 | 1.41M | 217.49M | 0.58% | 23.01B | -2.14% | +0.55% | +12.31% | +42.81% |
Edgewise Therapeutics, Inc.US EWTX | 44.40 | +3.50% | +1.50 | 1.40M | 62.26M | 4.43% | 4.82B | +5.84% | +2.83% | +30.78% | +78.92% |