| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Achieve Life Sciences, Inc.US ACHV | 7.06 | -3.02% | -0.22 | 1.46M | 10.37M | 5.91% | 724.77M | -15.04% | -2.62% | +27.21% | +42.05% |
Huya Inc.US HUYA | 2.04 | 0.00% | 0.00 | 1.46M | 2.98M | 1.47% | 465.87M | -2.39% | -12.82% | -13.19% | -29.17% |
Target Hospitality Corp.US TH | 19.25 | +0.68% | +0.13 | 1.46M | 28.15M | 3.65% | 1.92B | +3.83% | +18.32% | +1.21% | +140.32% |
Planet FitnessUS PLNT | 50.75 | +1.54% | +0.77 | 1.46M | 74.37M | 2.25% | 3.83B | -1.46% | +3.36% | +0.85% | -53.21% |
Biofrontera IncUS BFRI | 1.55 | +6.16% | +0.09 | 1.46M | 2.30M | 8.22% | 23.02M | +2.65% | +23.02% | +61.12% | +171.93% |
MKDWELL Tech Inc.US MKDW | 7.75 | +51.96% | +2.65 | 1.45M | 10.59M | 64.17% | 265.04M | -26.61% | -33.70% | -13.79% | +61.96% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 13.63 | +3.57% | +0.47 | 1.45M | 19.22M | 7.83% | 52.20M | +0.81% | +10.72% | -55.28% | -41.83% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.97 | +0.42% | +0.10 | 1.45M | 34.75M | 0.58% | 2.36B | -0.99% | -3.31% | -4.31% | -3.62% |
Pharvaris N.V.US PHVS | 38.02 | +1.36% | +0.51 | 1.45M | 56.42M | 8.34% | 2.66B | +6.62% | +11.69% | +20.85% | +37.01% |
Dimensional US Small Cap Value ETFUS DFSV | 39.75 | +0.53% | +0.21 | 1.45M | 57.53M | 0.96% | 8.36B | -1.22% | -2.33% | +3.33% | +20.86% |
GoDaddyUS GDDY | 98.07 | +1.76% | +1.70 | 1.45M | 141.33M | 2.43% | 12.45B | -5.37% | -2.42% | +24.44% | -20.96% |
Grayscale Bitcoin TrustUS GBTC | 59.77 | +0.20% | +0.12 | 1.44M | 87.11M | 3.88% | 10.08B | -5.49% | +21.86% | +17.40% | -12.57% |
CNX Resources CorpUS CNX | 35.91 | -2.07% | -0.76 | 1.44M | 51.91M | 2.86% | 5.31B | -4.92% | +1.50% | +7.52% | -2.34% |
VNET GroupUS VNET | 6.33 | -0.78% | -0.05 | 1.44M | 9.12M | 3.29% | 1.80B | +2.93% | -15.03% | -29.90% | -25.18% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.60 | 0.00% | 0.00 | 1.44M | 35.45M | 0.28% | 4.75B | -0.49% | -1.24% | -1.76% | -2.84% |
Stitch Fix Inc.US SFIX | 2.95 | +3.51% | +0.10 | 1.44M | 4.21M | 3.68% | 392.35M | -3.91% | -19.18% | -29.09% | -43.81% |
SS&C Technologies Holdings IncUS SSNC | 80.27 | +1.71% | +1.35 | 1.44M | 114.99M | 2.05% | 18.84B | -5.15% | -2.16% | +17.73% | -8.18% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 55.31 | +0.55% | +0.30 | 1.44M | 79.54M | 0.90% | 16.20B | -1.76% | -4.97% | -0.61% | +18.03% |
Chimera InvestmentUS CIM | 11.13 | -0.45% | -0.05 | 1.43M | 15.95M | 1.78% | 930.98M | -3.80% | -6.16% | -17.80% | -10.46% |
VoyaUS VOYA | 103.41 | +0.72% | +0.74 | 1.43M | 148.03M | 2.28% | 9.38B | -1.38% | +2.31% | +13.54% | +38.82% |