| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE South Korea ETFUS FLKR | 62.12 | +3.16% | +1.90 | 1.43M | 89.18M | 1.10% | 1.75B | +3.93% | +5.47% | -6.33% | +93.82% |
Vital Farms, Inc.US VITL | 9.74 | -0.51% | -0.05 | 1.43M | 13.85M | 4.19% | 417.34M | -3.56% | -15.96% | -8.97% | -69.51% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.06 | -0.13% | -0.10 | 1.43M | 105.99M | 0.42% | 28.38B | -1.20% | -2.24% | -3.42% | -4.90% |
IQVIAUS IQV | 261.77 | +1.74% | +4.47 | 1.43M | 372.44M | 2.30% | 43.09B | -3.63% | +8.38% | +46.10% | +16.13% |
Fortrea Holdings Inc.US FTRE | 17.20 | +1.06% | +0.18 | 1.43M | 24.63M | 4.29% | 1.64B | -7.63% | -3.48% | +7.63% | -0.29% |
TetraUS TTI | 6.81 | -0.15% | -0.01 | 1.43M | 9.75M | 2.79% | 1.01B | -1.87% | -19.41% | -32.91% | -27.32% |
Agnico Eagle MinesUS AEM | 200.36 | +1.87% | +3.68 | 1.43M | 285.31M | 2.25% | 101.69B | -3.27% | +11.09% | +13.96% | +18.19% |
Wise Group PLCUS WSE | 12.02 | +0.75% | +0.09 | 1.43M | 17.15M | 1.34% | 14.78B | -8.94% | -7.04% | +5.62% | -24.69% |
ATYR PHARMA INCUS ATYR | 0.4298 | -0.49% | -0.0021 | 1.43M | 614.52K | 5.72% | 42.11M | -14.64% | -22.28% | -4.02% | -45.12% |
IncyteUS INCY | 121.47 | -1.47% | -1.81 | 1.43M | 173.96M | 2.38% | 24.62B | -5.10% | +0.79% | +21.77% | +22.98% |
American BitcoinUS ABTC | 8.32 | +3.61% | +0.29 | 1.42M | 12.09M | 9.71% | 607.36M | -10.92% | +13.66% | -33.56% | -67.37% |
MiniMed Group, Inc.US MMED | 22.50 | +0.27% | +0.06 | 1.42M | 32.18M | 6.51% | 6.32B | -5.62% | +12.39% | +53.06% | +12.50% |
Miami International Holdings, Inc.US MIAX | 41.47 | -2.52% | -1.07 | 1.42M | 58.93M | 5.03% | 4.09B | -2.90% | -5.54% | +3.06% | -6.56% |
Zura BioUS ZURA | 5.21 | -3.16% | -0.17 | 1.42M | 7.47M | 7.99% | 499.27M | -11.39% | -7.46% | +48.22% | -0.57% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.11 | +0.84% | +1.39 | 1.42M | 237.63M | 0.34% | 96.04B | -1.22% | -2.10% | +1.87% | +12.39% |
PayPay Corp.US PAYP | 18.45 | +1.15% | +0.21 | 1.42M | 26.33M | 3.56% | 12.49B | +8.98% | +25.94% | +37.89% | +15.31% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.74 | -1.99% | -0.30 | 1.42M | 21.16M | 3.97% | 1.46B | -3.60% | -6.89% | -4.41% | -4.16% |
WillScot CorporationUS WSC | 18.66 | -0.13% | -0.02 | 1.42M | 26.57M | 2.81% | 3.37B | -4.11% | -18.83% | -34.37% | -0.90% |
VornadoUS VNO | 35.44 | +3.11% | +1.07 | 1.42M | 50.28M | 3.32% | 6.62B | -3.01% | -10.66% | -6.29% | +6.49% |
BullishUS BLSH | 35.12 | +3.66% | +1.24 | 1.42M | 49.53M | 7.38% | 5.30B | -3.04% | +27.80% | +35.29% | -7.26% |