US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.87

-11.1284-0.54%

Number of Gainers:264

Number of Losers:740

Number of Flat:20

PE:- -

High:2,050.14

Open:2,050.14

Low:2,036.24

Close:2,050.01

Volume:402.87M

Turnover:59.15B

Market Cap:95.01T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.67	-0.11%	-0.0600	22.42K	1.22M	9.19B
Organon & Co US OGN	13.655	-0.11%	-0.0150	33.46K	456.91K	3.59B
Marriott US MAR	331.15	-0.11%	-0.3700	38.29K	12.68M	86.35B
Raymond James US RJF	175.27	-0.11%	-0.2000	15.89K	2.79M	33.67B
iShares 0-5 Year TIPS Bond ETF US STIP	100.675	-0.11%	-0.1150	27.01K	2.72M	16.28B
S&P Global US SPGI	417.88	-0.11%	-0.4800	51.34K	21.47M	123.69B
JPMorgan BetaBuilders Japan ETF US BBJP	78.155	-0.12%	-0.0950	35.03K	2.73M	19.52B
Shopify US SHOP	126.63	-0.13%	-0.1600	455.64K	57.12M	162.93B
Real Estate Select Sector SPDR Fund US XLRE	43.355	-0.13%	-0.0550	644.99K	28.02M	8.13B
Corteva, Inc. US CTVA	84.64	-0.13%	-0.1100	121.08K	10.25M	56.47B
Norfolk Southern US NSC	322.88	-0.13%	-0.4200	18.12K	5.86M	72.65B
Hilton US HLT	306.59	-0.13%	-0.4000	47.65K	14.65M	69.00B
First Trust Value Line Dividend Index Fund US FVD	49.185	-0.13%	-0.0650	39.53K	1.95M	8.01B
Schwab US Dividend Equity ETF US SCHD	34.045	-0.13%	-0.0450	1.80M	61.26M	110.14B
Roblox Corporation US RBLX	44.461	-0.13%	-0.0590	296.61K	13.22M	31.83B
Extra Space Storage US EXR	135.45	-0.13%	-0.1800	26.58K	3.61M	28.60B
Franklin FTSE Japan ETF US FLJP	41.185	-0.13%	-0.0550	30.25K	1.25M	4.15B
ZoomInfo Technologies Inc. US GTM	3.715	-0.13%	-0.0050	100.97K	373.84K	1.08B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.7499	-0.13%	-0.0401	3.28M	97.60M	11.05B
Global-E Online Ltd. US GLBE	36.06	-0.14%	-0.0500	11.85K	422.96K	6.04B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.8823,"timestamp":1789047641656,"preClose":2050.0107,"halted":0,"volume":402855098,"delay":0,"changeRate":-0.005428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.128418,"latestTime":"09-10 09:40:43 EDT","open":2050.1375,"high":2050.1375,"low":2036.2365,"amount":59145513583.57367,"amplitude":0.006781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.000676,"increases":259,"decrements":746,"flats":12,"marketCap":95008539520216.75,"floatMarketCap":88896878692017},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.006781,"preClose":2050.0107,"low":2036.2365,"pbRate":"5.194435","latestPrice":2038.867,"volume":402865015,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.000676,"peRate":25.307875,"marketCap":95008539520216.75,"floatMarketCap":88896878692017,"timestamp":1789047641754,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":264,"down":740,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.001096,"change":-0.06,"latestPrice":54.67,"close":54.67,"volume":22420,"market":"US","high":54.67,"low":54.61,"preClose":54.73,"open":54.67,"turnoverRate":0.000133,"peRate":0,"amplitude":0.001096,"marketValue":9192760554.67,"askSize":100,"bidSize":100,"askPrice":54.71,"bidPrice":54.54,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.016727,"changeRate20Day":-0.033074,"changeRate60Day":0.01222,"changeRateWTD":-0.023227,"changeRateMTD":-0.019196,"changeRateQTD":0.000732,"changeRateYTD":0.136354,"amount":1224927.524109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.101699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2483,"divideRate":0.022833,"floatMarketCap":9192760554.67,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":54.92,"preClose":54.73,"latestTime":"08:05 EDT","volume":7,"amount":382.667691,"timestamp":1789041914123,"change":0.19000000000000483,"changeRate":0.0034715877946282633},"postHourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"19:30 EDT","volume":18,"amount":985.14,"timestamp":1788996608965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.72999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.001097,"change":-0.015,"latestPrice":13.655,"close":13.655,"volume":33458,"market":"US","high":13.66,"low":13.655,"preClose":13.67,"open":13.66,"turnoverRate":0.000138,"peRate":17.221657,"amplitude":0.000366,"marketValue":3585814770.61,"askSize":2585,"bidSize":3886,"askPrice":13.66,"bidPrice":13.65,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.008351,"changeRate20Day":-0.000366,"changeRate60Day":0.015997,"changeRateWTD":-0.009071,"changeRateMTD":-0.007631,"changeRateQTD":0.008493,"changeRateYTD":0.904463,"amount":456914.418108,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":18.965278,"pbRate":3.564428,"volumeRatio":0.302367,"committee":0.201051,"roa":0.056694,"roe":0.240368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005859,"floatMarketCap":3318165000,"shortable":3,"shares":262600862,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.67,"latestTime":"09:26 EDT","volume":244,"amount":3334.630148,"timestamp":1789046819034,"change":-0.009999999999999787,"changeRate":-0.0007315288953913524},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"19:30 EDT","volume":62803,"amount":858515.01,"timestamp":1788996609692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.1833},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.001116,"change":-0.37,"latestPrice":331.15,"close":331.15,"volume":38285,"market":"US","high":333.01,"low":330.24,"preClose":331.52,"open":330.5,"turnoverRate":0.00017,"peRate":34.343538,"amplitude":0.008355,"marketValue":86352760245,"askSize":10,"bidSize":43,"askPrice":331.24,"bidPrice":330.88,"week52High":410.98,"week52Low":256.76,"changeRate5Day":-0.005973,"changeRate20Day":-0.066078,"changeRate60Day":-0.173427,"changeRateWTD":-0.015928,"changeRateMTD":-0.031045,"changeRateQTD":-0.106425,"changeRateYTD":0.067399,"amount":12677563.435516,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":34.821241,"pbRate":-19.083483,"volumeRatio":0.829131,"committee":0.622642,"roa":0.097605,"roe":14.467661,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008455,"floatMarketCap":74508750000,"shortable":3,"shares":260766300,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":331.52,"latestTime":"09:27 EDT","volume":142,"amount":46838.132,"timestamp":1789046870063,"change":-2.519999999999982,"changeRate":-0.007601351351351297},"postHourTrading":{"tag":"盘后","latestPrice":331.52,"preClose":331.52,"latestTime":"19:40 EDT","volume":280519,"amount":92997709.7815,"timestamp":1788997219472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333,"preClose":331.5199890136719,"latestTime":"20260910 04:00 EDT","volume":40,"amount":13315,"timestamp":1789027202080,"change":1.480010986328125,"changeRate":0.004464319001491911},"impliedVol":0.2728,"impliedVolPercentile":0.2869},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.00114,"change":-0.2,"latestPrice":175.27,"close":175.27,"volume":15894,"market":"US","high":176.13,"low":175.09,"preClose":175.47,"open":175.99,"turnoverRate":0.000093,"peRate":15.280732,"amplitude":0.005927,"marketValue":33669367000,"askSize":11,"bidSize":88,"askPrice":175.59,"bidPrice":174.94,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.003865,"changeRate20Day":-0.032619,"changeRate60Day":0.132894,"changeRateWTD":-0.016939,"changeRateMTD":-0.016277,"changeRateQTD":0.152865,"changeRateYTD":0.091413,"amount":2791369.198608,"eps":11.47,"lyrEps":10.3,"lyrPeRate":17.016505,"pbRate":2.65134,"volumeRatio":0.463787,"committee":0.777778,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012096,"floatMarketCap":29992672123.600002,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":175.47,"latestTime":"09:23 EDT","volume":125,"amount":22004.29375,"timestamp":1789046603867,"change":0.8199999999999932,"changeRate":0.004673163503732793},"postHourTrading":{"tag":"盘后","latestPrice":175.47,"preClose":175.47,"latestTime":"19:30 EDT","volume":99857,"amount":17521908.37,"timestamp":1788996608612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.47000122070312,"preClose":175.47000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2559,"impliedVolPercentile":0.2869},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.001141,"change":-0.115,"latestPrice":100.675,"close":100.675,"volume":27010,"market":"US","high":100.69,"low":100.67,"preClose":100.79,"open":100.68,"turnoverRate":0.000167,"peRate":0,"amplitude":0.000198,"marketValue":16279147500,"askSize":1428,"bidSize":3090,"askPrice":100.68,"bidPrice":100.67,"week52High":104.16,"week52Low":100.525,"changeRate5Day":-0.000248,"changeRate20Day":0.000149,"changeRate60Day":-0.017038,"changeRateWTD":-0.001339,"changeRateMTD":-0.00005,"changeRateQTD":-0.014536,"changeRateYTD":-0.01675,"amount":2719348.468018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.349987,"committee":0.367862,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9689,"divideRate":0.049356,"floatMarketCap":16279147500,"shortable":3,"shares":161700000,"floatShares":161700000,"preHourTrading":{"tag":"盘前","latestPrice":100.6895,"preClose":100.79,"latestTime":"08:53 EDT","volume":21,"amount":2115.87096,"timestamp":1789044820547,"change":-0.10050000000001091,"changeRate":-0.0009971227304297144},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.79,"latestTime":"19:50 EDT","volume":19110,"amount":1925953.147,"timestamp":1788997824921,"change":-0.060000000000002274,"changeRate":-0.0005952971524953097},"overnightTrading":{"tag":"夜盘","latestPrice":100.79000091552734,"preClose":100.79000091552734,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.001147,"change":-0.48,"latestPrice":417.88,"close":417.88,"volume":51339,"market":"US","high":419.775,"low":416.97,"preClose":418.36,"open":416.97,"turnoverRate":0.000174,"peRate":25.449156,"amplitude":0.006705,"marketValue":123692480000,"askSize":129,"bidSize":11,"askPrice":418.24,"bidPrice":417.5,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.032035,"changeRate20Day":0.018971,"changeRate60Day":-0.014597,"changeRateWTD":-0.057789,"changeRateMTD":-0.041208,"changeRateQTD":0.026077,"changeRateYTD":-0.200367,"amount":21471996.22403,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.504775,"pbRate":3.926621,"volumeRatio":0.944398,"committee":-0.841727,"roa":0.070325,"roe":0.142545,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009237,"floatMarketCap":123274600000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":416.3357,"preClose":418.36,"latestTime":"09:29 EDT","volume":780,"amount":327587.169,"timestamp":1789046990138,"change":-2.0243000000000393,"changeRate":-0.004838655703222199},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"overnightTrading":{"tag":"夜盘","latestPrice":421.7799987792969,"preClose":418.3599853515625,"latestTime":"20260910 04:00 EDT","volume":255,"amount":107049,"timestamp":1789027202100,"change":3.420013427734375,"changeRate":0.008174810085769599},"impliedVol":0.3148,"impliedVolPercentile":0.5657},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.001214,"change":-0.095,"latestPrice":78.155,"close":78.155,"volume":35031,"market":"US","high":78.16,"low":78.01,"preClose":78.25,"open":78.08,"turnoverRate":0.00014,"peRate":0,"amplitude":0.001917,"marketValue":19515112958.11,"askSize":105,"bidSize":105,"askPrice":78.16,"bidPrice":78.15,"week52High":79.725,"week52Low":64.62,"changeRate5Day":0.008191,"changeRate20Day":-0.008814,"changeRate60Day":0.023775,"changeRateWTD":-0.014439,"changeRateMTD":0.010146,"changeRateQTD":0.037777,"changeRateYTD":0.185784,"amount":2734971.1856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707361,"committee":0.146341,"roa":0,"roe":0,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5369,"divideRate":0.045255,"floatMarketCap":19515112958.11,"shortable":3,"shares":249697562,"floatShares":249697562,"preHourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":78.25,"latestTime":"09:22 EDT","volume":8,"amount":625.38072,"timestamp":1789046571677,"change":-0.09999999999999432,"changeRate":-0.0012779552715654226},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.25,"latestTime":"19:30 EDT","volume":45808,"amount":3589761.55,"timestamp":1788996609473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":78.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1437,"impliedVolPercentile":0.6255},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.001262,"change":-0.16,"latestPrice":126.63,"close":126.63,"volume":455641,"market":"US","high":126.87,"low":124.03,"preClose":126.79,"open":124.03,"turnoverRate":0.000378,"peRate":85.468988,"amplitude":0.022399,"marketValue":162927721109.16,"askSize":100,"bidSize":600,"askPrice":126.57,"bidPrice":126.4,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.107422,"changeRate20Day":-0.158101,"changeRate60Day":0.1257,"changeRateWTD":-0.127231,"changeRateMTD":-0.140734,"changeRateQTD":0.109038,"changeRateYTD":-0.213332,"amount":57117358.80912,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.712766,"pbRate":12.845137,"volumeRatio":1.703137,"committee":0.714286,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152715780000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":124.83,"preClose":126.79,"latestTime":"09:29 EDT","volume":49422,"amount":6217934.53398,"timestamp":1789046991132,"change":-1.960000000000008,"changeRate":-0.015458632384257496},"postHourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":126.79000091552734,"latestTime":"20260910 04:00 EDT","volume":6295,"amount":798721,"timestamp":1789027202073,"change":0.48999786376953125,"changeRate":0.0038646412195862965},"impliedVol":0.5272,"impliedVolPercentile":0.2948},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.001267,"change":-0.055,"latestPrice":43.355,"close":43.355,"volume":644992,"market":"US","high":43.565,"low":43.305,"preClose":43.41,"open":43.5,"turnoverRate":0.00344,"peRate":0,"amplitude":0.005989,"marketValue":8129062500,"askSize":1895,"bidSize":1000,"askPrice":43.36,"bidPrice":43.35,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.008575,"changeRate20Day":-0.025511,"changeRate60Day":-0.036341,"changeRateWTD":-0.013089,"changeRateMTD":-0.017116,"changeRateQTD":-0.01533,"changeRateYTD":0.074473,"amount":28022046.310547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.284378,"committee":-0.229287,"roa":0,"roe":0,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4058,"divideRate":0.032425,"floatMarketCap":8129062499.999999,"shortable":3,"shares":187500000,"floatShares":187500000,"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":43.41,"latestTime":"09:29 EDT","volume":4214,"amount":183178.083662,"timestamp":1789046985131,"change":0.0800000000000054,"changeRate":0.0018428933425479247},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":43.41,"latestTime":"19:53 EDT","volume":1444244,"amount":62694705.0541,"timestamp":1788997988515,"change":0.11000000000000654,"changeRate":0.002533978346003376},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.40999984741211,"latestTime":"20260910 04:00 EDT","volume":1,"amount":43,"timestamp":1789027202024,"change":0.009998321533203125,"changeRate":0.000230323003186999},"impliedVol":0.1369,"impliedVolPercentile":0.1952},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.001298,"change":-0.11,"latestPrice":84.64,"close":84.64,"volume":121081,"market":"US","high":85.31,"low":84.21,"preClose":84.75,"open":84.735,"turnoverRate":0.000182,"peRate":56.53967,"amplitude":0.012979,"marketValue":56471469440,"askSize":200,"bidSize":170,"askPrice":84.71,"bidPrice":84.56,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.059242,"changeRate20Day":0.120614,"changeRate60Day":0.11795,"changeRateWTD":-0.036649,"changeRateMTD":0.000118,"changeRateQTD":-0.00059,"changeRateYTD":0.262718,"amount":10248627.401222,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.744733,"pbRate":2.244583,"volumeRatio":0.782437,"committee":-0.333333,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008507,"floatMarketCap":56155490884.16,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":84.75,"latestTime":"09:20 EDT","volume":56,"amount":4781.22428,"timestamp":1789046429490,"change":0.7800000000000011,"changeRate":0.009203539823008863},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.75,"latestTime":"19:58 EDT","volume":108146,"amount":9165297.2096,"timestamp":1788998305875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":84.75,"latestTime":"20260910 04:00 EDT","volume":25,"amount":2129,"timestamp":1789027202002,"change":0.4199981689453125,"changeRate":0.004955730607024336},"impliedVol":0.3523,"impliedVolPercentile":0.7689},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.001299,"change":-0.42,"latestPrice":322.88,"close":322.88,"volume":18124,"market":"US","high":325.6299,"low":322.63,"preClose":323.3,"open":323.825,"turnoverRate":0.000081,"peRate":27.558146,"amplitude":0.009279,"marketValue":72648000000,"askSize":1,"bidSize":10,"askPrice":323.18,"bidPrice":322.49,"week52High":358.595,"week52Low":271.875,"changeRate5Day":-0.021754,"changeRate20Day":-0.037357,"changeRate60Day":0.040608,"changeRateWTD":-0.019972,"changeRateMTD":-0.058082,"changeRateQTD":0.026352,"changeRateYTD":0.118315,"amount":5864295.975952,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.320176,"pbRate":4.469821,"volumeRatio":0.599953,"committee":0.818182,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.004824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016724,"floatMarketCap":72325120000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":318.95,"preClose":323.3,"latestTime":"09:20 EDT","volume":133,"amount":42521.93274,"timestamp":1789046445649,"change":-4.350000000000023,"changeRate":-0.013454995360346497},"postHourTrading":{"tag":"盘后","latestPrice":323.3,"preClose":323.3,"latestTime":"19:31 EDT","volume":152368,"amount":49260392.026,"timestamp":1788996672884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.29998779296875,"preClose":323.29998779296875,"latestTime":"20260910 04:00 EDT","volume":31,"amount":10023,"timestamp":1789027201939,"change":0,"changeRate":0},"impliedVol":0.2451,"impliedVolPercentile":0.6335},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.001303,"change":-0.4,"latestPrice":306.59,"close":306.59,"volume":47653,"market":"US","high":309.8276,"low":306.1043,"preClose":306.99,"open":306.99,"turnoverRate":0.000216,"peRate":45.020558,"amplitude":0.012128,"marketValue":69002650756.9,"askSize":14,"bidSize":5,"askPrice":307.94,"bidPrice":306.88,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.015794,"changeRate20Day":-0.049422,"changeRate60Day":-0.116735,"changeRateWTD":-0.01475,"changeRateMTD":-0.030637,"changeRateQTD":-0.072233,"changeRateYTD":0.067328,"amount":14648875.113129,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.933225,"pbRate":-10.947589,"volumeRatio":1.058073,"committee":-0.473684,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001957,"floatMarketCap":67675795766.92999,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":305.76,"preClose":306.99,"latestTime":"09:25 EDT","volume":161,"amount":49440.8138,"timestamp":1789046753672,"change":-1.2300000000000182,"changeRate":-0.004006645167595095},"postHourTrading":{"tag":"盘后","latestPrice":307.1185,"preClose":306.99,"latestTime":"19:31 EDT","volume":83161,"amount":25530885.9361,"timestamp":1788996673125,"change":0.12849999999997408,"changeRate":0.0004185804097852506},"overnightTrading":{"tag":"夜盘","latestPrice":306.989990234375,"preClose":306.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2818,"impliedVolPercentile":0.4701},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.00132,"change":-0.065,"latestPrice":49.185,"close":49.185,"volume":39534,"market":"US","high":49.37,"low":49.185,"preClose":49.25,"open":49.35,"turnoverRate":0.000243,"peRate":11.171564,"amplitude":0.003756,"marketValue":8009328879.54,"askSize":200,"bidSize":2777,"askPrice":49.16,"bidPrice":49.15,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.020024,"changeRate20Day":-0.02758,"changeRate60Day":0.021071,"changeRateWTD":-0.018655,"changeRateMTD":-0.020024,"changeRateQTD":0.020859,"changeRateYTD":0.067383,"amount":1949534.098732,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.762883,"pbRate":0.997851,"volumeRatio":2.521918,"committee":-0.37931,"roa":0.014857,"roe":0.099797,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022724,"floatMarketCap":8009328879.54,"shortable":3,"shares":162840884,"floatShares":162840884,"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.25,"latestTime":"08:05 EDT","volume":49,"amount":2412.330172,"timestamp":1789041915314,"change":0.36999999999999744,"changeRate":0.007512690355329897},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.25,"latestTime":"19:30 EDT","volume":15,"amount":738.75,"timestamp":1788996607718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.00132,"change":-0.045,"latestPrice":34.045,"close":34.045,"volume":1795847,"market":"US","high":34.16,"low":34.04,"preClose":34.09,"open":34.15,"turnoverRate":0.000555,"peRate":0,"amplitude":0.00352,"marketValue":110138979500,"askSize":13242,"bidSize":3684,"askPrice":34.04,"bidPrice":34.03,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.027564,"changeRate20Day":-0.006276,"changeRate60Day":0.043365,"changeRateWTD":-0.021695,"changeRateMTD":-0.024219,"changeRateQTD":0.073636,"changeRateYTD":0.241159,"amount":61263569.662434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.54785,"committee":-0.982085,"roa":0,"roe":0,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030742,"floatMarketCap":110138979500,"shortable":3,"shares":3235100000,"floatShares":3235100000,"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.09,"latestTime":"09:29 EDT","volume":189381,"amount":6476966.55432,"timestamp":1789046992060,"change":0.05999999999999517,"changeRate":0.0017600469345847804},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.09,"latestTime":"19:59 EDT","volume":237507,"amount":8099618.858681,"timestamp":1788998398049,"change":0.01999999999999602,"changeRate":0.0005866823115281907},"overnightTrading":{"tag":"夜盘","latestPrice":34.16999816894531,"preClose":34.09000015258789,"latestTime":"20260910 04:00 EDT","volume":49497,"amount":1691423,"timestamp":1789027202095,"change":0.07999801635742188,"changeRate":0.0023466710472088087},"impliedVol":0.1381,"impliedVolPercentile":0.6096},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.001325,"change":-0.059,"latestPrice":44.461,"close":44.461,"volume":296613,"market":"US","high":45.11,"low":44.14,"preClose":44.52,"open":45.11,"turnoverRate":0.000478,"peRate":0,"amplitude":0.021788,"marketValue":31833130981.445,"askSize":20,"bidSize":25,"askPrice":44.48,"bidPrice":44.37,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.078889,"changeRate20Day":0.251013,"changeRate60Day":-0.026259,"changeRateWTD":0.026576,"changeRateMTD":0.076798,"changeRateQTD":-0.182402,"changeRateYTD":-0.451302,"amount":13222646.006699,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":209.428493,"volumeRatio":1.118533,"committee":0.111111,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.005791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27565820000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":44.52,"latestTime":"09:29 EDT","volume":29751,"amount":1332339.390012,"timestamp":1789046991485,"change":0.5799999999999983,"changeRate":0.01302785265049412},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.52,"latestTime":"19:59 EDT","volume":261974,"amount":11662607.5935,"timestamp":1788998373604,"change":-0.1700000000000017,"changeRate":-0.0038185085354897055},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.52000045776367,"latestTime":"20260910 04:00 EDT","volume":1382,"amount":61535,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.0006738270213032675},"impliedVol":0.6836,"impliedVolPercentile":0.4661},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.001327,"change":-0.18,"latestPrice":135.45,"close":135.45,"volume":26579,"market":"US","high":136.04,"low":135.19,"preClose":135.63,"open":136.04,"turnoverRate":0.000127,"peRate":29.944237,"amplitude":0.006267,"marketValue":28598597672.4,"askSize":1,"bidSize":8,"askPrice":135.47,"bidPrice":135,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.032016,"changeRate20Day":-0.077065,"changeRate60Day":-0.076372,"changeRateWTD":-0.027289,"changeRateMTD":-0.040043,"changeRateQTD":-0.067791,"changeRateYTD":0.040163,"amount":3608093.977676,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.50981,"pbRate":2.157099,"volumeRatio":0.916045,"committee":0.777778,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4831,"divideRate":0.047863,"floatMarketCap":28398512964.149998,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":135.4295,"preClose":135.63,"latestTime":"09:18 EDT","volume":11,"amount":1484.24892,"timestamp":1789046288762,"change":-0.20050000000000523,"changeRate":-0.0014782865147829037},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.63,"latestTime":"19:30 EDT","volume":30789,"amount":4175924.032,"timestamp":1788996609261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6300048828125,"preClose":135.6300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.2072},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.001334,"change":-0.055,"latestPrice":41.185,"close":41.185,"volume":30254,"market":"US","high":41.185,"low":41.115,"preClose":41.24,"open":41.14,"turnoverRate":0.0003,"peRate":0,"amplitude":0.001697,"marketValue":4151448000,"askSize":848,"bidSize":844,"askPrice":41.19,"bidPrice":41.18,"week52High":42.025,"week52Low":33.64,"changeRate5Day":0.006722,"changeRate20Day":-0.009976,"changeRate60Day":0.023739,"changeRateWTD":-0.015184,"changeRateMTD":0.008201,"changeRateQTD":0.036101,"changeRateYTD":0.195501,"amount":1245232.361282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.177198,"committee":-0.24263,"roa":0,"roe":0,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6867,"divideRate":0.040954,"floatMarketCap":4151448000,"shortable":3,"shares":100800000,"floatShares":100800000,"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":41.24,"latestTime":"08:38 EDT","volume":3,"amount":123.72,"timestamp":1789043928802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.24,"latestTime":"19:30 EDT","volume":10368,"amount":427578.36,"timestamp":1788996610022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2400016784668,"preClose":41.2400016784668,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.154,"impliedVolPercentile":0.4861},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.001344,"change":-0.005,"latestPrice":3.715,"close":3.715,"volume":100965,"market":"US","high":3.73,"low":3.67,"preClose":3.72,"open":3.69,"turnoverRate":0.000415,"peRate":0,"amplitude":0.016129,"marketValue":1081473820.89,"askSize":310,"bidSize":89,"askPrice":3.72,"bidPrice":3.71,"week52High":12.51,"week52Low":2.54,"changeRate5Day":-0.091687,"changeRate20Day":-0.037565,"changeRate60Day":0.308099,"changeRateWTD":-0.100484,"changeRateMTD":-0.123821,"changeRateQTD":0.267918,"changeRateYTD":-0.63471,"amount":373837.510682,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":9.776316,"pbRate":1.305025,"volumeRatio":0.74799,"committee":-0.553885,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902745000,"shortable":3,"shares":291110046,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.72,"latestTime":"08:42 EDT","volume":1374,"amount":5068.27009,"timestamp":1789044172841,"change":-0.040000000000000036,"changeRate":-0.01075268817204302},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.72,"latestTime":"19:30 EDT","volume":97797,"amount":363796.92,"timestamp":1788996609443,"change":-0.010000000000000231,"changeRate":-0.0026881720430108145},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6623,"impliedVolPercentile":0.4303},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.001346,"change":-0.0401,"latestPrice":29.7499,"close":29.7499,"volume":3280516,"market":"US","high":29.76,"low":29.74,"preClose":29.79,"open":29.76,"turnoverRate":0.008833,"peRate":0,"amplitude":0.000671,"marketValue":11049112860,"askSize":44500,"bidSize":134550,"askPrice":29.75,"bidPrice":29.74,"week52High":30.34,"week52Low":29.74,"changeRate5Day":-0.001346,"changeRate20Day":-0.005685,"changeRate60Day":-0.008006,"changeRateWTD":-0.002016,"changeRateMTD":-0.005685,"changeRateQTD":-0.008667,"changeRateYTD":-0.014904,"amount":97595282.172035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.61618,"committee":0.502932,"roa":0,"roe":0,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3018,"divideRate":0.043758,"floatMarketCap":11049112860,"shortable":3,"shares":371400000,"floatShares":371400000,"preHourTrading":{"tag":"盘前","latestPrice":29.7422,"preClose":29.79,"latestTime":"09:23 EDT","volume":940,"amount":28031.1478,"timestamp":1789046595097,"change":-0.04779999999999873,"changeRate":-0.001604565290365852},"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.79,"latestTime":"19:30 EDT","volume":6955,"amount":207218.72,"timestamp":1788996608918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.790000915527344,"preClose":29.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0549,"impliedVolPercentile":0.5976},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.001385,"change":-0.05,"latestPrice":36.06,"close":36.06,"volume":11846,"market":"US","high":36.07,"low":35.525,"preClose":36.11,"open":35.57,"turnoverRate":0.000103,"peRate":41.797791,"amplitude":0.015093,"marketValue":6042512465.28,"askSize":100,"bidSize":360,"askPrice":36.07,"bidPrice":35.83,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.070619,"changeRate20Day":-0.110727,"changeRate60Day":0.140778,"changeRateWTD":-0.060203,"changeRateMTD":-0.034538,"changeRateQTD":0.038295,"changeRateYTD":-0.082676,"amount":422964.072647,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":92.461538,"pbRate":6.68674,"volumeRatio":0.344945,"committee":0.565217,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4157333456.16,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":36.47,"preClose":36.11,"latestTime":"07:59 EDT","volume":22,"amount":802.34,"timestamp":1789041573994,"change":0.35999999999999943,"changeRate":0.009969537524231499},"postHourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":36.11,"latestTime":"19:30 EDT","volume":23112,"amount":834573.92,"timestamp":1788996606662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":36.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4611,"impliedVolPercentile":0.1076}]}}}