US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.54

-9.4718-0.46%

Number of Gainers:284

Number of Losers:726

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.24B

Turnover:170.32B

Market Cap:95.10T

Float Cap:88.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Realty Income US O	60.0299	-0.13%	-0.0801	994.85K	59.87M	56.80B
Procter & Gamble US PG	142.445	-0.14%	-0.1950	1.44M	205.04M	331.04B
CF Industries Holdings Inc US CF	137.92	-0.14%	-0.1900	580.81K	80.49M	20.96B
Etsy US ETSY	71.09	-0.14%	-0.1000	508.47K	36.01M	6.52B
iShares MSCI EAFE Value ETF US EFV	81.545	-0.14%	-0.1150	286.97K	23.43M	31.54B
American Airlines US AAL	12.9216	-0.14%	-0.0184	14.68M	188.64M	8.53B
Kimco US KIM	23.535	-0.15%	-0.0350	398.25K	9.40M	15.79B
iShares MSCI Japan ETF US EWJ	96.855	-0.15%	-0.1450	1.11M	107.18M	23.22B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.7757	-0.15%	-0.0443	252.08K	7.25M	7.30B
Pinnacle West Capital US PNW	97.03	-0.15%	-0.1500	49.50K	4.82M	11.74B
Vanguard Consumer Discretionary ETF US VCR	378.14	-0.16%	-0.6000	6K	2.43M	5.84B
iShares 1-3 Year Treasury Bond ETF US SHY	81.495	-0.16%	-0.1300	1.20M	98.16M	26.09B
First Solar US FSLR	202.7718	-0.16%	-0.3282	459.00K	91.80M	21.76B
Camden Property US CPT	103.94	-0.16%	-0.1700	131.19K	13.69M	10.45B
Loews US L	108.5	-0.17%	-0.1800	46.44K	5.06M	22.18B
InMode Ltd. US INMD	14.765	-0.17%	-0.0250	147.56K	2.17M	848.70M
Franklin FTSE Japan ETF US FLJP	41.17	-0.17%	-0.0700	116.15K	4.78M	4.15B
American International Group Inc US AIG	74.9	-0.17%	-0.1300	549.73K	41.42M	39.16B
Qifu Technology US QFIN	8.585	-0.17%	-0.0150	212.17K	1.81M	1.05B
Utilities Select Sector SPDR Fund US XLU	42.865	-0.17%	-0.0750	6.40M	275.31M	22.24B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.539,"timestamp":1789051435716,"preClose":2050.0107,"halted":0,"volume":1244852311,"delay":0,"changeRate":-0.00462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.471802,"latestTime":"09-10 10:43:55 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":170320503224.7343,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.002088,"increases":280,"decrements":729,"flats":8,"marketCap":95095769896871.75,"floatMarketCap":88970228398255.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.5413,"volume":1244855616,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.002088,"peRate":25.307875,"marketCap":95095769896871.75,"floatMarketCap":88970228398255.5,"timestamp":1789051435748,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":284,"down":726,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"O","nameCN":"Realty Income","changeRate":-0.001333,"change":-0.0801,"latestPrice":60.0299,"close":60.0299,"volume":994845,"market":"US","high":60.4672,"low":60.01,"preClose":60.11,"open":60.3196,"turnoverRate":0.001051,"peRate":43.869257,"amplitude":0.007606,"marketValue":56801373899.1867,"askSize":171,"bidSize":314,"askPrice":60.04,"bidPrice":60.02,"week52High":67.935,"week52Low":55.86,"changeRate5Day":-0.023904,"changeRate20Day":-0.040903,"changeRate60Day":-0.033957,"changeRateWTD":-0.01992,"changeRateMTD":-0.0204,"changeRateQTD":-0.031151,"changeRateYTD":0.064926,"amount":59869442.235775,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":51.307607,"pbRate":1.436208,"volumeRatio":0.979879,"committee":0.365217,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2401,"divideRate":0.053975,"floatMarketCap":56800411439.799995,"shortable":3,"shares":946218033,"floatShares":946202000,"preHourTrading":{"tag":"盘前","latestPrice":60.43,"preClose":60.11,"latestTime":"09:29 EDT","volume":9503,"amount":573571.506664,"timestamp":1789046999936,"change":0.3200000000000003,"changeRate":0.005323573448677429},"postHourTrading":{"tag":"盘后","latestPrice":60.2456,"preClose":60.11,"latestTime":"19:57 EDT","volume":565160,"amount":33974045.0399,"timestamp":1788998248049,"change":0.13560000000000372,"changeRate":0.0022558642488771205},"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.11000061035156,"latestTime":"20260910 04:00 EDT","volume":6740,"amount":406734,"timestamp":1789027202091,"change":0.23999786376953125,"changeRate":0.0039926445072802266},"impliedVol":0.1802,"impliedVolPercentile":0.3625},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.001367,"change":-0.195,"latestPrice":142.445,"close":142.445,"volume":1436996,"market":"US","high":143.22,"low":142.14,"preClose":142.64,"open":142.6,"turnoverRate":0.000618,"peRate":21.517372,"amplitude":0.007572,"marketValue":331042277574.825,"askSize":4,"bidSize":228,"askPrice":142.46,"bidPrice":142.42,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.035187,"changeRate20Day":-0.011348,"changeRate60Day":-0.05327,"changeRateWTD":-0.027281,"changeRateMTD":-0.018433,"changeRateQTD":-0.028607,"changeRateYTD":-0.006036,"amount":205038713.604919,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.517372,"pbRate":6.208013,"volumeRatio":1.030973,"committee":0.964912,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029899,"floatMarketCap":331042277574.825,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.28,"preClose":142.64,"latestTime":"09:29 EDT","volume":15028,"amount":2155227.0948,"timestamp":1789046998618,"change":0.6400000000000148,"changeRate":0.004486819966348954},"postHourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.63999938964844,"latestTime":"20260910 04:00 EDT","volume":1048,"amount":149810,"timestamp":1789027202069,"change":0.4600067138671875,"changeRate":0.0032249489332272863},"impliedVol":0.2005,"impliedVolPercentile":0.1434},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.001376,"change":-0.19,"latestPrice":137.92,"close":137.92,"volume":580805,"market":"US","high":141.6649,"low":136.5704,"preClose":138.11,"open":140.12,"turnoverRate":0.003872,"peRate":10.262432,"amplitude":0.036887,"marketValue":20963840000,"askSize":20,"bidSize":28,"askPrice":137.93,"bidPrice":137.77,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.009693,"changeRate20Day":0.149238,"changeRate60Day":0.290178,"changeRateWTD":0.034271,"changeRateMTD":0.060678,"changeRateQTD":0.27397,"changeRateYTD":0.783295,"amount":80492752.511597,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":15.375697,"pbRate":3.647154,"volumeRatio":1.016156,"committee":0.166667,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.003565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0026,"divideRate":0.01452,"floatMarketCap":20688000000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":141.3395,"preClose":138.11,"latestTime":"09:29 EDT","volume":3948,"amount":554824.79724,"timestamp":1789046978341,"change":3.229499999999973,"changeRate":0.023383534863514393},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.11,"latestTime":"19:56 EDT","volume":334237,"amount":46163561.0568,"timestamp":1788998161590,"change":0.8899999999999864,"changeRate":0.006444138729997728},"overnightTrading":{"tag":"夜盘","latestPrice":138.10000610351562,"preClose":138.11000061035156,"latestTime":"20260910 04:00 EDT","volume":132,"amount":18240,"timestamp":1789027202088,"change":-0.0099945068359375,"changeRate":-0.00007236627899332872},"impliedVol":0.48,"impliedVolPercentile":0.7052},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.001405,"change":-0.1,"latestPrice":71.09,"close":71.09,"volume":508471,"market":"US","high":71.79,"low":70.03,"preClose":71.19,"open":70.845,"turnoverRate":0.006395,"peRate":41.822567,"amplitude":0.024723,"marketValue":6524764465.32,"askSize":35,"bidSize":64,"askPrice":71.12,"bidPrice":71.06,"week52High":87.9736,"week52Low":44,"changeRate5Day":-0.130078,"changeRate20Day":-0.107246,"changeRate60Day":-0.015238,"changeRateWTD":-0.07084,"changeRateMTD":-0.125907,"changeRateQTD":-0.056286,"changeRateYTD":0.282287,"amount":36012080.728661,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":50.970037,"pbRate":-4.676989,"volumeRatio":0.75795,"committee":0.292929,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5652003341,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":71.43,"preClose":71.19,"latestTime":"08:48 EDT","volume":109,"amount":7750.97801,"timestamp":1789044513792,"change":0.2400000000000091,"changeRate":0.003371260008428278},"postHourTrading":{"tag":"盘后","latestPrice":71.0303,"preClose":71.19,"latestTime":"19:53 EDT","volume":137732,"amount":9793079.6763,"timestamp":1788997992712,"change":-0.15970000000000084,"changeRate":-0.00224329259727491},"overnightTrading":{"tag":"夜盘","latestPrice":71.19000244140625,"preClose":71.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4834,"impliedVolPercentile":0.1912},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.001408,"change":-0.115,"latestPrice":81.545,"close":81.545,"volume":286973,"market":"US","high":81.99,"low":81.505,"preClose":81.66,"open":81.78,"turnoverRate":0.000742,"peRate":0,"amplitude":0.005939,"marketValue":31541606081.545,"askSize":218,"bidSize":220,"askPrice":81.55,"bidPrice":81.54,"week52High":83.225,"week52Low":66.52,"changeRate5Day":-0.006458,"changeRate20Day":-0.002874,"changeRate60Day":0.058614,"changeRateWTD":-0.017116,"changeRateMTD":-0.003239,"changeRateQTD":0.065251,"changeRateYTD":0.141927,"amount":23426485.35276,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873168,"committee":0.004566,"roa":0,"roe":0,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6505,"divideRate":0.044767,"floatMarketCap":31541606081.545002,"shortable":3,"shares":386800001,"floatShares":386800001,"preHourTrading":{"tag":"盘前","latestPrice":82.1097,"preClose":81.66,"latestTime":"09:29 EDT","volume":3601,"amount":295312.414046,"timestamp":1789046986402,"change":0.4497000000000071,"changeRate":0.005506980161645936},"postHourTrading":{"tag":"盘后","latestPrice":81.71,"preClose":81.66,"latestTime":"19:30 EDT","volume":44,"amount":3594.22,"timestamp":1788996608635,"change":0.04999999999999716,"changeRate":0.0006122948812147583},"overnightTrading":{"tag":"夜盘","latestPrice":81.66000366210938,"preClose":81.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1425,"impliedVolPercentile":0.5777},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.001422,"change":-0.0184,"latestPrice":12.9216,"close":12.9216,"volume":14676994,"market":"US","high":13.06,"low":12.61,"preClose":12.94,"open":12.655,"turnoverRate":0.022578,"peRate":0,"amplitude":0.034776,"marketValue":8529373653.792,"askSize":5284,"bidSize":4134,"askPrice":12.93,"bidPrice":12.92,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.014371,"changeRate20Day":-0.134521,"changeRate60Day":-0.164191,"changeRateWTD":-0.015872,"changeRateMTD":-0.037856,"changeRateQTD":-0.284914,"changeRateYTD":-0.157104,"amount":188644309.100655,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.827398,"pbRate":-2.147375,"volumeRatio":1.348413,"committee":-0.214906,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.004883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8399835001.44,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.94,"latestTime":"09:29 EDT","volume":3756076,"amount":48028076.158444,"timestamp":1789046999999,"change":-0.28999999999999915,"changeRate":-0.022411128284389424},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:59 EDT","volume":498228,"amount":6442939.8359,"timestamp":1788998388071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.9399995803833,"latestTime":"20260910 04:00 EDT","volume":15443,"amount":200334,"timestamp":1789027202089,"change":0.020000457763671875,"changeRate":0.0015456304800806982},"impliedVol":0.4886,"impliedVolPercentile":0.1713},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.001485,"change":-0.035,"latestPrice":23.535,"close":23.535,"volume":398245,"market":"US","high":23.715,"low":23.53,"preClose":23.57,"open":23.67,"turnoverRate":0.000602,"peRate":27.602765,"amplitude":0.007849,"marketValue":15787027893.555,"askSize":300,"bidSize":1754,"askPrice":23.53,"bidPrice":23.52,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.022633,"changeRate20Day":-0.026675,"changeRate60Day":-0.071598,"changeRateWTD":-0.002754,"changeRateMTD":-0.007381,"changeRateQTD":-0.071598,"changeRateYTD":0.161075,"amount":9403110.839758,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":28.832442,"pbRate":1.53786,"volumeRatio":0.410115,"committee":0.707887,"roa":0.023743,"roe":0.058055,"changeRate5Min":-0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.043807,"floatMarketCap":15564545278.245,"shortable":3,"shares":670789373,"floatShares":661336107,"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.57,"latestTime":"09:29 EDT","volume":76,"amount":1802.390008,"timestamp":1789046972397,"change":0.10000000000000142,"changeRate":0.004242681374628825},"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"19:33 EDT","volume":157668,"amount":3716247.48,"timestamp":1788996808503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2174,"impliedVolPercentile":0.1355},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.001495,"change":-0.145,"latestPrice":96.855,"close":96.855,"volume":1106414,"market":"US","high":97.215,"low":96.63,"preClose":97,"open":96.85,"turnoverRate":0.004616,"peRate":12.416052,"amplitude":0.006031,"marketValue":23216143500,"askSize":100,"bidSize":280,"askPrice":96.86,"bidPrice":96.85,"week52High":98.785,"week52Low":78.205,"changeRate5Day":0.008486,"changeRate20Day":-0.009561,"changeRate60Day":0.029715,"changeRateWTD":-0.014499,"changeRateMTD":0.010169,"changeRateQTD":0.038437,"changeRateYTD":0.199591,"amount":107181239.456635,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.416052,"pbRate":1.143001,"volumeRatio":1.619015,"committee":0.705882,"roa":0.008555,"roe":0.321868,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5599,"divideRate":0.036755,"floatMarketCap":23216143500,"shortable":3,"shares":239700000,"floatShares":239700000,"preHourTrading":{"tag":"盘前","latestPrice":96.79,"preClose":97,"latestTime":"09:24 EDT","volume":1107,"amount":107807.004945,"timestamp":1789046682091,"change":-0.20999999999999375,"changeRate":-0.002164948453608183},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":97,"latestTime":"19:58 EDT","volume":910101,"amount":88514887.81623,"timestamp":1788998291268,"change":-0.09999999999999432,"changeRate":-0.0010309278350514879},"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":97,"latestTime":"20260910 04:00 EDT","volume":1685,"amount":165195,"timestamp":1789027202081,"change":1.3000030517578125,"changeRate":0.01340209331709085},"impliedVol":0.25,"impliedVolPercentile":0.6454},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.001537,"change":-0.0443,"latestPrice":28.7757,"close":28.7757,"volume":252078,"market":"US","high":28.79,"low":28.77,"preClose":28.82,"open":28.79,"turnoverRate":0.000993,"peRate":0,"amplitude":0.000694,"marketValue":7303272660,"askSize":152400,"bidSize":130303,"askPrice":28.78,"bidPrice":28.77,"week52High":29.4,"week52Low":28.77,"changeRate5Day":-0.001537,"changeRate20Day":-0.005334,"changeRate60Day":-0.008077,"changeRateWTD":-0.002575,"changeRateMTD":-0.005334,"changeRateQTD":-0.008077,"changeRateYTD":-0.017223,"amount":7254154.970638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138429,"committee":-0.078163,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1132,"divideRate":0.038685,"floatMarketCap":7303272660,"shortable":3,"shares":253800000,"floatShares":253800000,"preHourTrading":{"tag":"盘前","latestPrice":28.79,"preClose":28.82,"latestTime":"08:53 EDT","volume":244,"amount":7028.070104,"timestamp":1789044809000,"change":-0.030000000000001137,"changeRate":-0.0010409437890354315},"postHourTrading":{"tag":"盘后","latestPrice":28.8283,"preClose":28.82,"latestTime":"19:30 EDT","volume":21494,"amount":619571.9316,"timestamp":1788996609538,"change":0.00829999999999842,"changeRate":0.000287994448299737},"overnightTrading":{"tag":"夜盘","latestPrice":28.81999969482422,"preClose":28.81999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1455,"impliedVolPercentile":0.3745},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.001544,"change":-0.15,"latestPrice":97.03,"close":97.03,"volume":49498,"market":"US","high":97.645,"low":96.98,"preClose":97.18,"open":97.4975,"turnoverRate":0.00041,"peRate":18.773004,"amplitude":0.006843,"marketValue":11740630000,"askSize":131,"bidSize":143,"askPrice":97.11,"bidPrice":96.96,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.003594,"changeRate20Day":-0.033566,"changeRate60Day":-0.060424,"changeRateWTD":-0.005025,"changeRateMTD":-0.006247,"changeRateQTD":-0.093178,"changeRateYTD":0.093912,"amount":4820315.253128,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.213861,"pbRate":1.668947,"volumeRatio":0.321945,"committee":0.043796,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.003543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.03736,"floatMarketCap":11721109892.72,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":96.59,"preClose":97.18,"latestTime":"08:37 EDT","volume":16,"amount":1548.17008,"timestamp":1789043858011,"change":-0.5900000000000034,"changeRate":-0.006071208067503636},"postHourTrading":{"tag":"盘后","latestPrice":97.18,"preClose":97.18,"latestTime":"19:33 EDT","volume":218431,"amount":21227125.65,"timestamp":1788996803501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":97.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1994,"impliedVolPercentile":0.1394},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.001584,"change":-0.6,"latestPrice":378.14,"close":378.14,"volume":6453,"market":"US","high":378.1981,"low":373.671,"preClose":378.74,"open":375,"turnoverRate":0.000418,"peRate":20.786322,"amplitude":0.011953,"marketValue":5835954112.24,"askSize":270,"bidSize":40,"askPrice":377.79,"bidPrice":377.49,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.020515,"changeRate20Day":-0.046498,"changeRate60Day":-0.048657,"changeRateWTD":-0.023752,"changeRateMTD":-0.033854,"changeRateQTD":-0.04657,"changeRateYTD":-0.040059,"amount":2427985.362305,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732379,"committee":-0.542857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8784,"divideRate":0.007612,"floatMarketCap":5835954112.24,"shortable":3,"shares":15433316,"floatShares":15433316,"preHourTrading":{"tag":"盘前","latestPrice":378.74,"preClose":378.74,"latestTime":"07:38 EDT","volume":12,"amount":4544.8896,"timestamp":1789040301244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378.74,"preClose":378.74,"latestTime":"19:30 EDT","volume":698,"amount":264390.29,"timestamp":1788996609505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.739990234375,"preClose":378.739990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2118,"impliedVolPercentile":0.4104},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.001593,"change":-0.13,"latestPrice":81.495,"close":81.495,"volume":1204440,"market":"US","high":81.52,"low":81.48,"preClose":81.625,"open":81.515,"turnoverRate":0.003762,"peRate":24.606669,"amplitude":0.00049,"marketValue":26094699000,"askSize":39115,"bidSize":130255,"askPrice":81.5,"bidPrice":81.49,"week52High":83.2,"week52Low":81.48,"changeRate5Day":-0.001776,"changeRate20Day":-0.005188,"changeRate60Day":-0.00749,"changeRateWTD":-0.002387,"changeRateMTD":-0.004824,"changeRateQTD":-0.00749,"changeRateYTD":-0.015999,"amount":98163321.074524,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.03952,"pbRate":1.036909,"volumeRatio":2.023617,"committee":0.533707,"roa":0.021953,"roe":0.044384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.963,"divideRate":0.036358,"floatMarketCap":26094699000,"shortable":3,"shares":320200000,"floatShares":320200000,"preHourTrading":{"tag":"盘前","latestPrice":81.5179,"preClose":81.625,"latestTime":"09:19 EDT","volume":409788,"amount":33439122.88164,"timestamp":1789046371673,"change":-0.10710000000000264,"changeRate":-0.0013120980091883938},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.625,"latestTime":"19:52 EDT","volume":22081,"amount":1802098.5878,"timestamp":1788997954618,"change":-0.0049999999999954525,"changeRate":-0.00006125574272582483},"overnightTrading":{"tag":"夜盘","latestPrice":81.6500015258789,"preClose":81.625,"latestTime":"20260910 04:00 EDT","volume":247,"amount":20175,"timestamp":1789027202086,"change":0.02500152587890625,"changeRate":0.00030629740739854515},"impliedVol":0.034,"impliedVolPercentile":0.7968},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.001616,"change":-0.3282,"latestPrice":202.7718,"close":202.7718,"volume":459001,"market":"US","high":203.18,"low":197.1,"preClose":203.1,"open":197.56,"turnoverRate":0.00453,"peRate":12.50379,"amplitude":0.029936,"marketValue":21759064905.2238,"askSize":154,"bidSize":5,"askPrice":202.84,"bidPrice":202.52,"week52High":320.95,"week52Low":182.99,"changeRate5Day":0.000848,"changeRate20Day":-0.105826,"changeRate60Day":-0.258631,"changeRateWTD":-0.008208,"changeRateMTD":0.004318,"changeRateQTD":-0.140652,"changeRateYTD":-0.223781,"amount":91799835.802429,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.269655,"pbRate":2.108367,"volumeRatio":1.053215,"committee":-0.822485,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20546077914.469803,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":197.61,"preClose":203.1,"latestTime":"09:29 EDT","volume":13844,"amount":2774340.09192,"timestamp":1789046999999,"change":-5.489999999999981,"changeRate":-0.027031019202363272},"postHourTrading":{"tag":"盘后","latestPrice":203.85,"preClose":203.1,"latestTime":"19:59 EDT","volume":162465,"amount":33002901.2358,"timestamp":1788998370972,"change":0.75,"changeRate":0.0036927621861152144},"overnightTrading":{"tag":"夜盘","latestPrice":203.8300018310547,"preClose":203.10000610351562,"latestTime":"20260910 04:00 EDT","volume":2174,"amount":443307,"timestamp":1789027202030,"change":0.7299957275390625,"changeRate":0.0035942673835617695},"impliedVol":0.5122,"impliedVolPercentile":0.1952},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.001633,"change":-0.17,"latestPrice":103.94,"close":103.94,"volume":131190,"market":"US","high":104.71,"low":103.92,"preClose":104.11,"open":104.355,"turnoverRate":0.001325,"peRate":33.825904,"amplitude":0.007588,"marketValue":10450065236,"askSize":88,"bidSize":2,"askPrice":103.92,"bidPrice":103.8,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.01516,"changeRate20Day":-0.040967,"changeRate60Day":-0.084229,"changeRateWTD":-0.016558,"changeRateMTD":-0.01758,"changeRateQTD":-0.092148,"changeRateYTD":-0.055778,"amount":13690111.691437,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":29.361582,"pbRate":2.748481,"volumeRatio":0.689594,"committee":-0.955556,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2165,"divideRate":0.040567,"floatMarketCap":10294568189.619999,"shortable":3,"shares":100539400,"floatShares":99043373,"preHourTrading":{"tag":"盘前","latestPrice":104.11,"preClose":104.11,"latestTime":"08:38 EDT","volume":2,"amount":208.22,"timestamp":1789043925624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.11,"preClose":104.11,"latestTime":"19:30 EDT","volume":22975,"amount":2391929.77,"timestamp":1788996608249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.11000061035156,"preClose":104.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2264,"impliedVolPercentile":0.3466},{"symbol":"L","nameCN":"Loews","changeRate":-0.001656,"change":-0.18,"latestPrice":108.5,"close":108.5,"volume":46443,"market":"US","high":109.69,"low":108.5,"preClose":108.68,"open":109.69,"turnoverRate":0.000282,"peRate":13.298857,"amplitude":0.01095,"marketValue":22180407620,"askSize":42,"bidSize":73,"askPrice":108.54,"bidPrice":108.36,"week52High":121.01,"week52Low":95.71,"changeRate5Day":-0.004039,"changeRate20Day":-0.040926,"changeRate60Day":0.002032,"changeRateWTD":-0.007319,"changeRateMTD":0.001939,"changeRateQTD":-0.041604,"changeRateYTD":0.030292,"amount":5061201.681175,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.609688,"pbRate":1.160367,"volumeRatio":0.299245,"committee":0.269565,"roa":0.019088,"roe":0.093126,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002304,"floatMarketCap":17837482026,"shortable":3,"shares":204427720,"floatShares":164400756,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":108.68,"latestTime":"07:14 EDT","volume":2,"amount":218.78,"timestamp":1789038865699,"change":0.7099999999999937,"changeRate":0.006532940743467002},"postHourTrading":{"tag":"盘后","latestPrice":108.68,"preClose":108.68,"latestTime":"19:30 EDT","volume":43662,"amount":4743901.6952,"timestamp":1788996604207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":108.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1839,"impliedVolPercentile":0.2749},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.00169,"change":-0.025,"latestPrice":14.765,"close":14.765,"volume":147555,"market":"US","high":14.83,"low":14.6,"preClose":14.79,"open":14.72,"turnoverRate":0.003074,"peRate":12.129592,"amplitude":0.015551,"marketValue":848704012,"askSize":222,"bidSize":300,"askPrice":14.77,"bidPrice":14.76,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.012375,"changeRate20Day":-0.030532,"changeRate60Day":0.088062,"changeRateWTD":-0.009725,"changeRateMTD":-0.013035,"changeRateQTD":0.009918,"changeRateYTD":0.005106,"amount":2174617.029419,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.325182,"pbRate":1.349004,"volumeRatio":1.478052,"committee":0.149425,"roa":0.06165,"roe":0.123275,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708666846,"shortable":3,"shares":57480800,"floatShares":47996400,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.79,"latestTime":"09:22 EDT","volume":44,"amount":651.030028,"timestamp":1789046576045,"change":0.010000000000001563,"changeRate":0.0006761325219744127},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"19:30 EDT","volume":7013,"amount":103722.27,"timestamp":1788996609415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.789999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1422,"impliedVolPercentile":0.0558},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.001697,"change":-0.07,"latestPrice":41.17,"close":41.17,"volume":116146,"market":"US","high":41.31,"low":41.0891,"preClose":41.24,"open":41.14,"turnoverRate":0.001152,"peRate":0,"amplitude":0.005356,"marketValue":4149936000,"askSize":652,"bidSize":100,"askPrice":41.17,"bidPrice":41.16,"week52High":42.025,"week52Low":33.64,"changeRate5Day":0.006355,"changeRate20Day":-0.010337,"changeRate60Day":0.023366,"changeRateWTD":-0.015543,"changeRateMTD":0.007834,"changeRateQTD":0.035723,"changeRateYTD":0.195065,"amount":4784421.321815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671788,"committee":-0.734043,"roa":0,"roe":0,"changeRate5Min":-0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6867,"divideRate":0.040969,"floatMarketCap":4149936000,"shortable":3,"shares":100800000,"floatShares":100800000,"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":41.24,"latestTime":"08:38 EDT","volume":3,"amount":123.72,"timestamp":1789043928802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.24,"latestTime":"19:30 EDT","volume":10368,"amount":427578.36,"timestamp":1788996610022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2400016784668,"preClose":41.2400016784668,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1424,"impliedVolPercentile":0.4263},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.001733,"change":-0.13,"latestPrice":74.9,"close":74.9,"volume":549729,"market":"US","high":75.75,"low":74.86,"preClose":75.03,"open":75.265,"turnoverRate":0.001056,"peRate":13.766528,"amplitude":0.011862,"marketValue":39164700680,"askSize":8,"bidSize":74,"askPrice":74.9,"bidPrice":74.87,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.016157,"changeRate20Day":-0.016286,"changeRate60Day":0.000267,"changeRateWTD":-0.017189,"changeRateMTD":-0.01912,"changeRateQTD":0.004964,"changeRateYTD":-0.124489,"amount":41422871.995972,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.793738,"pbRate":0.964505,"volumeRatio":0.614744,"committee":0.698113,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024696,"floatMarketCap":38981997334.700005,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":75.03,"latestTime":"07:37 EDT","volume":2,"amount":150.06,"timestamp":1789040252311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"19:31 EDT","volume":2796675,"amount":209820808.6045,"timestamp":1788996672703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.02999877929688,"preClose":75.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2466,"impliedVolPercentile":0.2311},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.001744,"change":-0.015,"latestPrice":8.585,"close":8.585,"volume":212171,"market":"US","high":8.595,"low":8.41,"preClose":8.6,"open":8.46,"turnoverRate":0.00234,"peRate":1.986103,"amplitude":0.021512,"marketValue":1046614090.75,"askSize":1161,"bidSize":1911,"askPrice":8.59,"bidPrice":8.58,"week52High":32.69,"week52Low":8.35,"changeRate5Day":0.004094,"changeRate20Day":-0.317025,"changeRate60Day":-0.449326,"changeRateWTD":-0.052428,"changeRateMTD":-0.008661,"changeRateQTD":-0.456989,"changeRateYTD":-0.554489,"amount":1807952.979796,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.364083,"pbRate":0.042287,"volumeRatio":0.534273,"committee":0.244141,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.144438,"floatMarketCap":778480932,"shortable":3,"shares":121911950,"floatShares":90679200,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.6,"latestTime":"09:29 EDT","volume":4023,"amount":34593.595965,"timestamp":1789046999999,"change":-0.16999999999999993,"changeRate":-0.01976744186046511},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.600000381469727,"latestTime":"20260910 04:00 EDT","volume":720,"amount":6220,"timestamp":1789027202155,"change":0.039999961853027344,"changeRate":0.004651158148692013},"impliedVol":0.7033,"impliedVolPercentile":0.7888},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.001747,"change":-0.075,"latestPrice":42.865,"close":42.865,"volume":6403879,"market":"US","high":43.25,"low":42.805,"preClose":42.94,"open":42.99,"turnoverRate":0.012341,"peRate":6.081753,"amplitude":0.010363,"marketValue":22242576486.8,"askSize":5800,"bidSize":6400,"askPrice":42.88,"bidPrice":42.87,"week52High":47.8,"week52Low":41.74,"changeRate5Day":0.00457,"changeRate20Day":-0.02224,"changeRate60Day":-0.041909,"changeRateWTD":-0.004991,"changeRateMTD":0.015037,"changeRateQTD":-0.054588,"changeRateYTD":0.004099,"amount":275310097.616612,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":10.278228,"pbRate":0.91725,"volumeRatio":1.560598,"committee":-0.539638,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.027822,"floatMarketCap":22242576486.8,"shortable":3,"shares":518898320,"floatShares":518898320,"preHourTrading":{"tag":"盘前","latestPrice":42.9665,"preClose":42.94,"latestTime":"09:29 EDT","volume":7233,"amount":310900.357101,"timestamp":1789046992358,"change":0.02650000000000574,"changeRate":0.0006171401956219316},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.94,"latestTime":"19:57 EDT","volume":110636,"amount":4751045.4364,"timestamp":1788998234253,"change":0.060000000000002274,"changeRate":0.0013972985561248783},"overnightTrading":{"tag":"夜盘","latestPrice":43.040000915527344,"preClose":42.939998626708984,"latestTime":"20260910 04:00 EDT","volume":119,"amount":5115,"timestamp":1789027202065,"change":0.10000228881835938,"changeRate":0.0023288843040660287},"impliedVol":0.1635,"impliedVolPercentile":0.1713}]}}}