US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.66

-11.4258-0.56%

Number of Gainers:267

Number of Losers:738

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,036.24

Close:2,050.01

Volume:401.14M

Turnover:58.95B

Market Cap:95.00T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global-E Online Ltd. US GLBE	36.06	-0.14%	-0.0500	11.85K	422.96K	6.04B
Willis Towers Watson Public Limited Company US WTW	313.28	-0.14%	-0.4400	16.22K	5.09M	29.09B
JPMorgan BetaBuilders Japan ETF US BBJP	78.14	-0.14%	-0.1100	34.53K	2.70M	19.51B
Morgan Stanley US MS	215.045	-0.14%	-0.3050	101.10K	21.68M	338.05B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.965	-0.15%	-0.0350	175.23K	4.20M	15.28B
GE Aerospace US GE	324.945	-0.15%	-0.4750	145.70K	47.17M	337.15B
ONEOK Inc US OKE	95.68	-0.15%	-0.1400	81.78K	7.84M	60.20B
iShares MSCI Japan ETF US EWJ	96.855	-0.15%	-0.1450	280.40K	27.14M	23.22B
iShares 1-3 Year Treasury Bond ETF US SHY	81.5024	-0.15%	-0.1226	564.75K	46.04M	26.10B
Novo-Nordisk A/S US NVO	44.49	-0.16%	-0.0700	662.72K	29.49M	198.65B
iShares Short-Term National Muni Bond ETF US SUB	105.505	-0.17%	-0.1750	51.44K	5.43M	11.56B
Samsara, Inc. US IOT	38.585	-0.17%	-0.0650	990.45K	37.82M	22.41B
Boeing US BA	206.04	-0.18%	-0.3800	265.48K	54.89M	162.85B
Vanguard International Dividend Appreciation ETF US VIGI	96.5201	-0.19%	-0.1799	20.51K	1.98M	9.00B
Vanguard Russell 1000 Value ETF US VONV	111.19	-0.19%	-0.2100	46.29K	5.15M	21.87B
SPDR S&P Dividend ETF US SDY	152.9	-0.19%	-0.2900	7K	1.07M	21.30B
Vanguard Real Estate ETF US VNQ	94.76	-0.19%	-0.1800	246.18K	23.38M	37.51B
SPDR Portfolio S&P 500 Value ETF US SPYV	62.55	-0.19%	-0.1200	54.23K	3.39M	36.32B
NiSource US NI	41.59	-0.19%	-0.0800	101.61K	4.25M	19.85B
Manchester United PLC US MANU	20.38	-0.20%	-0.0400	3K	61.39K	3.51B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.585,"timestamp":1789047639539,"preClose":2050.0107,"halted":0,"volume":402131975,"delay":0,"changeRate":-0.005574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.425781,"latestTime":"09-10 09:40:39 EDT","open":2050.1375,"high":2050.1375,"low":2036.2365,"amount":58950025204.07571,"amplitude":0.006781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.000674,"increases":262,"decrements":742,"flats":13,"marketCap":95001471483168.75,"floatMarketCap":88890005966649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.006781,"preClose":2050.0107,"low":2036.2365,"pbRate":"5.194435","latestPrice":2038.6599,"volume":401141173,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.000673,"peRate":25.307875,"marketCap":95005600388200.75,"floatMarketCap":88894296560337,"timestamp":1789047636252,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":267,"down":738,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.001385,"change":-0.05,"latestPrice":36.06,"close":36.06,"volume":11846,"market":"US","high":36.07,"low":35.525,"preClose":36.11,"open":35.57,"turnoverRate":0.000103,"peRate":41.797791,"amplitude":0.015093,"marketValue":6042512465.28,"askSize":100,"bidSize":360,"askPrice":36.07,"bidPrice":35.83,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.070619,"changeRate20Day":-0.110727,"changeRate60Day":0.140778,"changeRateWTD":-0.060203,"changeRateMTD":-0.034538,"changeRateQTD":0.038295,"changeRateYTD":-0.082676,"amount":422964.072647,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":92.461538,"pbRate":6.68674,"volumeRatio":0.344945,"committee":0.565217,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4157333456.16,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":36.47,"preClose":36.11,"latestTime":"07:59 EDT","volume":22,"amount":802.34,"timestamp":1789041573994,"change":0.35999999999999943,"changeRate":0.009969537524231499},"postHourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":36.11,"latestTime":"19:30 EDT","volume":23112,"amount":834573.92,"timestamp":1788996606662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":36.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4611,"impliedVolPercentile":0.1076},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.001403,"change":-0.44,"latestPrice":313.28,"close":313.28,"volume":16222,"market":"US","high":314.87,"low":312.605,"preClose":313.72,"open":313.58,"turnoverRate":0.000175,"peRate":19.242386,"amplitude":0.00722,"marketValue":29094920423.36,"askSize":17,"bidSize":45,"askPrice":314.88,"bidPrice":313.04,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.072395,"changeRate20Day":-0.079373,"changeRate60Day":0.21497,"changeRateWTD":-0.064109,"changeRateMTD":-0.074642,"changeRateQTD":0.198607,"changeRateYTD":-0.046622,"amount":5088513.87085,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":19.266913,"pbRate":3.784459,"volumeRatio":1.400027,"committee":0.451613,"roa":0.050794,"roe":0.197617,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7646,"divideRate":0.012017,"floatMarketCap":28991244479.999996,"shortable":3,"shares":92871937,"floatShares":92541000,"preHourTrading":{"tag":"盘前","latestPrice":317.49,"preClose":313.72,"latestTime":"09:26 EDT","volume":283,"amount":89184.28606,"timestamp":1789046792900,"change":3.769999999999982,"changeRate":0.012017085298992673},"postHourTrading":{"tag":"盘后","latestPrice":313.27,"preClose":313.72,"latestTime":"19:30 EDT","volume":36885,"amount":11582857.2489,"timestamp":1788996608126,"change":-0.4500000000000455,"changeRate":-0.0014344001020019299},"overnightTrading":{"tag":"夜盘","latestPrice":313.7200012207031,"preClose":313.7200012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.3984},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.001406,"change":-0.11,"latestPrice":78.14,"close":78.14,"volume":34529,"market":"US","high":78.16,"low":78.01,"preClose":78.25,"open":78.08,"turnoverRate":0.000138,"peRate":0,"amplitude":0.001917,"marketValue":19511367494.68,"askSize":137,"bidSize":105,"askPrice":78.16,"bidPrice":78.15,"week52High":79.725,"week52Low":64.62,"changeRate5Day":0.007998,"changeRate20Day":-0.009004,"changeRate60Day":0.023579,"changeRateWTD":-0.014628,"changeRateMTD":0.009952,"changeRateQTD":0.037578,"changeRateYTD":0.185556,"amount":2695682.180687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697224,"committee":-0.132231,"roa":0,"roe":0,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5369,"divideRate":0.045264,"floatMarketCap":19511367494.68,"shortable":3,"shares":249697562,"floatShares":249697562,"preHourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":78.25,"latestTime":"09:22 EDT","volume":8,"amount":625.38072,"timestamp":1789046571677,"change":-0.09999999999999432,"changeRate":-0.0012779552715654226},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.25,"latestTime":"19:30 EDT","volume":45808,"amount":3589761.55,"timestamp":1788996609473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":78.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1437,"impliedVolPercentile":0.6255},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.001416,"change":-0.305,"latestPrice":215.045,"close":215.045,"volume":101099,"market":"US","high":215.4999,"low":213.15,"preClose":215.35,"open":213.61,"turnoverRate":0.000086,"peRate":17.37715,"amplitude":0.010912,"marketValue":338050740000,"askSize":45,"bidSize":2,"askPrice":215.25,"bidPrice":214.84,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.015225,"changeRate20Day":-0.011923,"changeRate60Day":-0.013465,"changeRateWTD":-0.012286,"changeRateMTD":0.008086,"changeRateQTD":0.028727,"changeRateYTD":0.211316,"amount":21683359.821594,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.062194,"pbRate":3.171833,"volumeRatio":0.990337,"committee":-0.914894,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019298,"floatMarketCap":253711015263.40997,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":212.76,"preClose":215.35,"latestTime":"09:27 EDT","volume":1510,"amount":322750.4049,"timestamp":1789046863567,"change":-2.5900000000000034,"changeRate":-0.012026932899930362},"postHourTrading":{"tag":"盘后","latestPrice":215.4,"preClose":215.35,"latestTime":"19:34 EDT","volume":270149,"amount":58176678.3743,"timestamp":1788996868569,"change":0.05000000000001137,"changeRate":0.00023218017181337995},"overnightTrading":{"tag":"夜盘","latestPrice":216.69000244140625,"preClose":215.35000610351562,"latestTime":"20260910 04:00 EDT","volume":28,"amount":6063,"timestamp":1789027202091,"change":1.339996337890625,"changeRate":0.006222411422856},"impliedVol":0.3554,"impliedVolPercentile":0.6972},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.001458,"change":-0.035,"latestPrice":23.965,"close":23.965,"volume":175230,"market":"US","high":23.97,"low":23.96,"preClose":24,"open":23.97,"turnoverRate":0.000275,"peRate":0,"amplitude":0.000417,"marketValue":15282480500,"askSize":122000,"bidSize":57101,"askPrice":23.97,"bidPrice":23.96,"week52High":24.46,"week52Low":23.96,"changeRate5Day":-0.001042,"changeRate20Day":-0.004776,"changeRate60Day":-0.006838,"changeRateWTD":-0.00229,"changeRateMTD":-0.004362,"changeRateQTD":-0.007249,"changeRateYTD":-0.016619,"amount":4199405.024872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.546328,"committee":-0.36236,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9148,"divideRate":0.038172,"floatMarketCap":15282480500,"shortable":3,"shares":637700000,"floatShares":637700000,"preHourTrading":{"tag":"盘前","latestPrice":23.9602,"preClose":24,"latestTime":"09:28 EDT","volume":1302,"amount":31235.538558,"timestamp":1789046930425,"change":-0.03979999999999961,"changeRate":-0.0016583333333333172},"postHourTrading":{"tag":"盘后","latestPrice":23.9946,"preClose":24,"latestTime":"19:46 EDT","volume":29678,"amount":712165.1634,"timestamp":1788997562482,"change":-0.005400000000001626,"changeRate":-0.00022500000000006773},"overnightTrading":{"tag":"夜盘","latestPrice":24.030000686645508,"preClose":24,"latestTime":"20260910 04:00 EDT","volume":4,"amount":96,"timestamp":1789027202058,"change":0.030000686645507812,"changeRate":0.0012500286102294922},"impliedVol":0.2708,"impliedVolPercentile":0.6614},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.00146,"change":-0.475,"latestPrice":324.945,"close":324.945,"volume":145698,"market":"US","high":325.42,"low":321.8,"preClose":325.42,"open":322.161,"turnoverRate":0.000141,"peRate":38.270611,"amplitude":0.011124,"marketValue":337150750786.785,"askSize":100,"bidSize":88,"askPrice":324.95,"bidPrice":324.63,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.013824,"changeRate20Day":-0.110544,"changeRate60Day":-0.05059,"changeRateWTD":-0.036115,"changeRateMTD":-0.032066,"changeRateQTD":-0.130535,"changeRateYTD":0.054913,"amount":47165001.029846,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.885219,"pbRate":19.112854,"volumeRatio":1.620124,"committee":-0.923077,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005107,"floatMarketCap":336254599593.81,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":322.16,"preClose":325.42,"latestTime":"09:29 EDT","volume":2424,"amount":789042.25152,"timestamp":1789046999122,"change":-3.259999999999991,"changeRate":-0.0100178231208899},"postHourTrading":{"tag":"盘后","latestPrice":326.093,"preClose":325.42,"latestTime":"19:59 EDT","volume":606323,"amount":197309804.989899,"timestamp":1788998355004,"change":0.6730000000000018,"changeRate":0.0020680966136070364},"overnightTrading":{"tag":"夜盘","latestPrice":326.8500061035156,"preClose":325.4200134277344,"latestTime":"20260910 04:00 EDT","volume":522,"amount":170368,"timestamp":1789027202062,"change":1.42999267578125,"changeRate":0.004394298496637505},"impliedVol":0.3232,"impliedVolPercentile":0.3426},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.001461,"change":-0.14,"latestPrice":95.68,"close":95.68,"volume":81775,"market":"US","high":96.67,"low":95.52,"preClose":95.82,"open":96.5,"turnoverRate":0.00013,"peRate":16.541959,"amplitude":0.012002,"marketValue":60204875373.76,"askSize":1,"bidSize":162,"askPrice":95.79,"bidPrice":95.5,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.003437,"changeRate20Day":0.034714,"changeRate60Day":0.094111,"changeRateWTD":0.00262,"changeRateMTD":-0.003437,"changeRateQTD":0.100529,"changeRateYTD":0.301769,"amount":7840873.142624,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.653137,"pbRate":2.624793,"volumeRatio":0.874397,"committee":0.98773,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044314,"floatMarketCap":60067056275.200005,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":95.82,"latestTime":"09:25 EDT","volume":894,"amount":86326.59786,"timestamp":1789046700040,"change":0.480000000000004,"changeRate":0.005009392611145941},"postHourTrading":{"tag":"盘后","latestPrice":95.87,"preClose":95.82,"latestTime":"19:30 EDT","volume":1106877,"amount":106061020.92,"timestamp":1788996608366,"change":0.05000000000001137,"changeRate":0.0005218117303278164},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.81999969482422,"latestTime":"20260910 04:00 EDT","volume":198,"amount":18872,"timestamp":1789027202003,"change":-0.8199996948242188,"changeRate":-0.008557709219743522},"impliedVol":0.2946,"impliedVolPercentile":0.2231},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.001495,"change":-0.145,"latestPrice":96.855,"close":96.855,"volume":280398,"market":"US","high":96.99,"low":96.7,"preClose":97,"open":96.85,"turnoverRate":0.00117,"peRate":12.416052,"amplitude":0.00299,"marketValue":23216143500,"askSize":349,"bidSize":349,"askPrice":96.87,"bidPrice":96.85,"week52High":98.785,"week52Low":78.205,"changeRate5Day":0.008486,"changeRate20Day":-0.009561,"changeRate60Day":0.029715,"changeRateWTD":-0.014499,"changeRateMTD":0.010169,"changeRateQTD":0.038437,"changeRateYTD":0.199591,"amount":27140082.073563,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.416052,"pbRate":1.143001,"volumeRatio":2.760242,"committee":0.167224,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5599,"divideRate":0.036755,"floatMarketCap":23216143500,"shortable":3,"shares":239700000,"floatShares":239700000,"preHourTrading":{"tag":"盘前","latestPrice":96.79,"preClose":97,"latestTime":"09:24 EDT","volume":1107,"amount":107807.004945,"timestamp":1789046682091,"change":-0.20999999999999375,"changeRate":-0.002164948453608183},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":97,"latestTime":"19:58 EDT","volume":910101,"amount":88514887.81623,"timestamp":1788998291268,"change":-0.09999999999999432,"changeRate":-0.0010309278350514879},"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":97,"latestTime":"20260910 04:00 EDT","volume":1685,"amount":165195,"timestamp":1789027202081,"change":1.3000030517578125,"changeRate":0.01340209331709085},"impliedVol":0.2613,"impliedVolPercentile":0.7211},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.001502,"change":-0.1226,"latestPrice":81.5024,"close":81.5024,"volume":564750,"market":"US","high":81.52,"low":81.5,"preClose":81.625,"open":81.515,"turnoverRate":0.001764,"peRate":24.608903,"amplitude":0.000245,"marketValue":26097068480,"askSize":28867,"bidSize":130694,"askPrice":81.51,"bidPrice":81.5,"week52High":83.2,"week52Low":81.5,"changeRate5Day":-0.001685,"changeRate20Day":-0.005098,"changeRate60Day":-0.0074,"changeRateWTD":-0.002296,"changeRateMTD":-0.004733,"changeRateQTD":-0.0074,"changeRateYTD":-0.015909,"amount":46036509.349823,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.041612,"pbRate":1.037004,"volumeRatio":6.3832,"committee":0.63817,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.963,"divideRate":0.036355,"floatMarketCap":26097068480,"shortable":3,"shares":320200000,"floatShares":320200000,"preHourTrading":{"tag":"盘前","latestPrice":81.5179,"preClose":81.625,"latestTime":"09:19 EDT","volume":409788,"amount":33439122.88164,"timestamp":1789046371673,"change":-0.10710000000000264,"changeRate":-0.0013120980091883938},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.625,"latestTime":"19:52 EDT","volume":22081,"amount":1802098.5878,"timestamp":1788997954618,"change":-0.0049999999999954525,"changeRate":-0.00006125574272582483},"overnightTrading":{"tag":"夜盘","latestPrice":81.6500015258789,"preClose":81.625,"latestTime":"20260910 04:00 EDT","volume":247,"amount":20175,"timestamp":1789027202086,"change":0.02500152587890625,"changeRate":0.00030629740739854515},"impliedVol":0.0325,"impliedVolPercentile":0.7211},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.001571,"change":-0.07,"latestPrice":44.49,"close":44.49,"volume":662719,"market":"US","high":44.63,"low":44.34,"preClose":44.56,"open":44.6,"turnoverRate":0.000208,"peRate":11.114042,"amplitude":0.006508,"marketValue":198647850000,"askSize":350,"bidSize":2220,"askPrice":44.49,"bidPrice":44.47,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.048749,"changeRate20Day":-0.040957,"changeRate60Day":0.012978,"changeRateWTD":-0.045279,"changeRateMTD":-0.018531,"changeRateQTD":-0.071965,"changeRateYTD":-0.12559,"amount":29492909.250774,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.288127,"pbRate":0.897734,"volumeRatio":2.458861,"committee":0.727626,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.26298,"floatMarketCap":141830689153.65,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.56,"latestTime":"09:29 EDT","volume":167855,"amount":7542945.45585,"timestamp":1789046999252,"change":0.03999999999999915,"changeRate":0.000897666068222602},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.56,"latestTime":"19:59 EDT","volume":691216,"amount":30814674.3932,"timestamp":1788998358332,"change":0.10999999999999943,"changeRate":0.0024685816876121956},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.560001373291016,"latestTime":"20260910 04:00 EDT","volume":10355,"amount":463799,"timestamp":1789027202091,"change":0.279998779296875,"changeRate":0.006283634889309149},"impliedVol":0.3781,"impliedVolPercentile":0.1474},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.001656,"change":-0.175,"latestPrice":105.505,"close":105.505,"volume":51444,"market":"US","high":105.62,"low":105.5001,"preClose":105.68,"open":105.6128,"turnoverRate":0.000469,"peRate":0,"amplitude":0.001135,"marketValue":11563348000,"askSize":200,"bidSize":300,"askPrice":105.51,"bidPrice":105.46,"week52High":107.51,"week52Low":105.5001,"changeRate5Day":-0.003824,"changeRate20Day":-0.007572,"changeRate60Day":-0.009343,"changeRateWTD":-0.003636,"changeRateMTD":-0.007292,"changeRateQTD":-0.009064,"changeRateYTD":-0.0112,"amount":5430194.592407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.597481,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.716,"divideRate":0.025743,"floatMarketCap":11563348000,"shortable":3,"shares":109600000,"floatShares":109600000,"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.68,"latestTime":"07:38 EDT","volume":5,"amount":528.4,"timestamp":1789040314860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.68,"preClose":105.68,"latestTime":"19:30 EDT","volume":20,"amount":2112.23,"timestamp":1788996608560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.68000030517578,"preClose":105.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.001682,"change":-0.065,"latestPrice":38.585,"close":38.585,"volume":990445,"market":"US","high":38.7221,"low":37.9,"preClose":38.65,"open":38.65,"turnoverRate":0.002736,"peRate":250.92508,"amplitude":0.02127,"marketValue":22406938319.745,"askSize":20,"bidSize":7,"askPrice":38.64,"bidPrice":38.54,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.04879,"changeRate20Day":-0.019192,"changeRate60Day":0.150417,"changeRateWTD":-0.040174,"changeRateMTD":-0.055447,"changeRateQTD":0.189793,"changeRateYTD":0.088434,"amount":37819342.696629,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.98708,"volumeRatio":2.553508,"committee":-0.481481,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.006784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13967770000,"shortable":3,"shares":580716297,"floatShares":362000000,"preHourTrading":{"tag":"盘前","latestPrice":37.75,"preClose":38.65,"latestTime":"09:22 EDT","volume":757919,"amount":29292508.2634,"timestamp":1789046545890,"change":-0.8999999999999986,"changeRate":-0.02328589909443722},"postHourTrading":{"tag":"盘后","latestPrice":38.7465,"preClose":38.65,"latestTime":"19:59 EDT","volume":762314,"amount":29250837.3931,"timestamp":1788998395765,"change":0.09649999999999892,"changeRate":0.002496765847347967},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.650001525878906,"latestTime":"20260910 04:00 EDT","volume":272,"amount":10534,"timestamp":1789027202067,"change":0,"changeRate":0},"impliedVol":0.5969,"impliedVolPercentile":0.3267},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.001841,"change":-0.38,"latestPrice":206.04,"close":206.04,"volume":265478,"market":"US","high":207.87,"low":205.735,"preClose":206.42,"open":205.735,"turnoverRate":0.000365,"peRate":76.836704,"amplitude":0.010343,"marketValue":162847838920.8,"askSize":53,"bidSize":7,"askPrice":206.07,"bidPrice":205.64,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.013549,"changeRate20Day":-0.108824,"changeRate60Day":-0.100066,"changeRateWTD":-0.029258,"changeRateMTD":-0.008374,"changeRateQTD":-0.048182,"changeRateYTD":-0.051032,"amount":54891493.694,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":83.080645,"pbRate":26.722652,"volumeRatio":1.80769,"committee":-0.889764,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.006102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150053182247.75998,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":205.66,"preClose":206.42,"latestTime":"09:29 EDT","volume":27292,"amount":5628097.01636,"timestamp":1789046995582,"change":-0.7599999999999909,"changeRate":-0.0036818137777346717},"postHourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":206.42,"latestTime":"19:59 EDT","volume":208449,"amount":43044354.5187,"timestamp":1788998376899,"change":0.8000000000000114,"changeRate":0.0038755934502471244},"overnightTrading":{"tag":"夜盘","latestPrice":207.47000122070312,"preClose":206.4199981689453,"latestTime":"20260910 04:00 EDT","volume":1824,"amount":378041,"timestamp":1789027202072,"change":1.0500030517578125,"changeRate":0.005086731232787015},"impliedVol":0.3242,"impliedVolPercentile":0.3028},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.00186,"change":-0.1799,"latestPrice":96.5201,"close":96.5201,"volume":20508,"market":"US","high":96.551,"low":96.25,"preClose":96.7,"open":96.47,"turnoverRate":0.00022,"peRate":0,"amplitude":0.003113,"marketValue":8997529015.4426,"askSize":10,"bidSize":4,"askPrice":96.57,"bidPrice":96.45,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.017107,"changeRate20Day":-0.028191,"changeRate60Day":0.026373,"changeRateWTD":-0.029281,"changeRateMTD":-0.016205,"changeRateQTD":0.033627,"changeRateYTD":0.055441,"amount":1978502.384308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.214323,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.992,"divideRate":0.020638,"floatMarketCap":8997529015.4426,"shortable":3,"shares":93219226,"floatShares":93219226,"preHourTrading":{"tag":"盘前","latestPrice":96.48,"preClose":96.7,"latestTime":"09:29 EDT","volume":1026,"amount":98981.44677,"timestamp":1789046999999,"change":-0.21999999999999886,"changeRate":-0.0022750775594622425},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.7,"latestTime":"19:30 EDT","volume":97,"amount":9535.24,"timestamp":1788996608724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.69999694824219,"preClose":96.69999694824219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0523,"impliedVolPercentile":0.3028},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.001885,"change":-0.21,"latestPrice":111.19,"close":111.19,"volume":46289,"market":"US","high":111.34,"low":111.07,"preClose":111.4,"open":111.2,"turnoverRate":0.000235,"peRate":0,"amplitude":0.002424,"marketValue":21871439815.81,"askSize":300,"bidSize":170,"askPrice":111.18,"bidPrice":111.12,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.013748,"changeRate20Day":-0.016453,"changeRate60Day":0.03635,"changeRateWTD":-0.016105,"changeRateMTD":-0.013311,"changeRateQTD":0.045903,"changeRateYTD":0.204659,"amount":5145654.571739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.603389,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7148,"divideRate":0.015422,"floatMarketCap":21871439815.81,"shortable":3,"shares":196703299,"floatShares":196703299,"preHourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.4,"latestTime":"08:36 EDT","volume":7,"amount":779.8,"timestamp":1789043819695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"19:30 EDT","volume":41,"amount":4566.8,"timestamp":1788996609819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1794,"impliedVolPercentile":0.9801},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.001893,"change":-0.29,"latestPrice":152.9,"close":152.9,"volume":7008,"market":"US","high":153.25,"low":152.86,"preClose":153.19,"open":153.25,"turnoverRate":0.00005,"peRate":2821.918374,"amplitude":0.002546,"marketValue":21299529308.2,"askSize":130,"bidSize":100,"askPrice":152.94,"bidPrice":152.81,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.021064,"changeRate20Day":-0.030868,"changeRate60Day":0.001835,"changeRateWTD":-0.01918,"changeRateMTD":-0.021377,"changeRateQTD":0.004731,"changeRateYTD":0.098735,"amount":1073232.70459,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4013.650085,"pbRate":0,"volumeRatio":1.547161,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7378,"divideRate":0.024446,"floatMarketCap":21299529308.2,"shortable":3,"shares":139303658,"floatShares":139303658,"preHourTrading":{"tag":"盘前","latestPrice":153.58,"preClose":153.19,"latestTime":"09:29 EDT","volume":77,"amount":11820.01128,"timestamp":1789046975366,"change":0.3900000000000148,"changeRate":0.002545858084731476},"postHourTrading":{"tag":"盘后","latestPrice":153.19,"preClose":153.19,"latestTime":"19:45 EDT","volume":63,"amount":9655.1258,"timestamp":1788997519430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.19000244140625,"preClose":153.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1449,"impliedVolPercentile":0.7968},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.001896,"change":-0.18,"latestPrice":94.76,"close":94.76,"volume":246181,"market":"US","high":95.21,"low":94.6819,"preClose":94.94,"open":95.14,"turnoverRate":0.000622,"peRate":0,"amplitude":0.005562,"marketValue":37509821331.92,"askSize":310,"bidSize":339,"askPrice":94.78,"bidPrice":94.76,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.010649,"changeRate20Day":-0.026205,"changeRate60Day":-0.031282,"changeRateWTD":-0.013122,"changeRateMTD":-0.01742,"changeRateQTD":-0.017318,"changeRateYTD":0.070855,"amount":23379582.606865,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":38.763686,"pbRate":0.570562,"volumeRatio":2.284755,"committee":-0.12987,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4748,"divideRate":0.036669,"floatMarketCap":37509821331.920006,"shortable":3,"shares":395840242,"floatShares":395840242,"preHourTrading":{"tag":"盘前","latestPrice":95.09,"preClose":94.94,"latestTime":"09:29 EDT","volume":2190,"amount":207932.5722,"timestamp":1789046999999,"change":0.15000000000000568,"changeRate":0.0015799452285654696},"postHourTrading":{"tag":"盘后","latestPrice":94.8828,"preClose":94.94,"latestTime":"19:51 EDT","volume":1544670,"amount":146826129.4934,"timestamp":1788997870988,"change":-0.05719999999999459,"changeRate":-0.000602485780492886},"overnightTrading":{"tag":"夜盘","latestPrice":95.13999938964844,"preClose":94.94000244140625,"latestTime":"20260910 04:00 EDT","volume":34,"amount":3255,"timestamp":1789027202086,"change":0.1999969482421875,"changeRate":0.0021065614398484856},"impliedVol":0.1549,"impliedVolPercentile":0.3307},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.001915,"change":-0.12,"latestPrice":62.55,"close":62.55,"volume":54234,"market":"US","high":62.63,"low":62.52,"preClose":62.67,"open":62.56,"turnoverRate":0.000093,"peRate":10.185091,"amplitude":0.001755,"marketValue":36322964143.2,"askSize":1100,"bidSize":1880,"askPrice":62.55,"bidPrice":62.53,"week52High":64.26,"week52Low":54.17,"changeRate5Day":-0.013251,"changeRate20Day":-0.012628,"changeRate60Day":0.016743,"changeRateWTD":-0.014029,"changeRateMTD":-0.012628,"changeRateQTD":0.028952,"changeRateYTD":0.101039,"amount":3393936.717201,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.951737,"pbRate":1.028356,"volumeRatio":1.472746,"committee":-0.411765,"roa":0.011605,"roe":0.16882,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0473,"divideRate":0.016743,"floatMarketCap":36322964143.2,"shortable":3,"shares":580702864,"floatShares":580702864,"preHourTrading":{"tag":"盘前","latestPrice":62.7294,"preClose":62.67,"latestTime":"08:58 EDT","volume":249,"amount":15612.732264,"timestamp":1789045083026,"change":0.05939999999999657,"changeRate":0.0009478219243656704},"postHourTrading":{"tag":"盘后","latestPrice":62.6101,"preClose":62.67,"latestTime":"19:30 EDT","volume":1200,"amount":75191.6023,"timestamp":1788996608637,"change":-0.059899999999998954,"changeRate":-0.0009558002233923561},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":71,"amount":4466,"timestamp":1789027202027,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.1056,"impliedVolPercentile":0.4143},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.00192,"change":-0.08,"latestPrice":41.59,"close":41.59,"volume":101614,"market":"US","high":42,"low":41.58,"preClose":41.67,"open":41.82,"turnoverRate":0.000213,"peRate":22.12234,"amplitude":0.010079,"marketValue":19846562051.11,"askSize":100,"bidSize":75,"askPrice":41.6,"bidPrice":41.57,"week52High":49.21,"week52Low":39.295,"changeRate5Day":0.010693,"changeRate20Day":-0.009526,"changeRate60Day":-0.123868,"changeRateWTD":0.004832,"changeRateMTD":0.016373,"changeRateQTD":-0.125342,"changeRateYTD":-0.004071,"amount":4247089.512253,"eps":1.88,"lyrEps":1.95,"lyrPeRate":21.328205,"pbRate":2.072835,"volumeRatio":0.747267,"committee":-0.785714,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.027853,"floatMarketCap":19846562051.11,"shortable":3,"shares":477195529,"floatShares":477195529,"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.67,"latestTime":"08:41 EDT","volume":56,"amount":2333.52,"timestamp":1789044101297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.67,"latestTime":"19:33 EDT","volume":390541,"amount":16273851.61,"timestamp":1788996808506,"change":0.00999999999999801,"changeRate":0.00023998080153582937},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":41.66999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.3147},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.001959,"change":-0.04,"latestPrice":20.38,"close":20.38,"volume":3013,"market":"US","high":20.385,"low":20.38,"preClose":20.42,"open":20.385,"turnoverRate":0.000079,"peRate":0,"amplitude":0.000245,"marketValue":3505360000,"askSize":10,"bidSize":2,"askPrice":20.45,"bidPrice":20.27,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.04049,"changeRate20Day":-0.108876,"changeRate60Day":-0.125322,"changeRateWTD":-0.02488,"changeRateMTD":-0.063419,"changeRateQTD":-0.111208,"changeRateYTD":0.280151,"amount":61394.288574,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.538809,"volumeRatio":0.341343,"committee":-0.666667,"roa":0.000164,"roe":-0.096231,"changeRate5Min":-0.000245,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778224566,"shortable":3,"shares":172000000,"floatShares":38185700,"preHourTrading":{"tag":"盘前","latestPrice":20.3307,"preClose":20.42,"latestTime":"09:26 EDT","volume":68,"amount":1395.02068,"timestamp":1789046781828,"change":-0.08930000000000149,"changeRate":-0.004373163565132296},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:53 EDT","volume":15040,"amount":307117.248,"timestamp":1788998031209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5193,"impliedVolPercentile":0.8406}]}}}