US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.22

-9.2461-0.46%

Number of Gainers:291

Number of Losers:718

Number of Flat:12

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.27B

Turnover:171.36B

Market Cap:95.08T

Float Cap:88.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BorgWarner US BWA	65.34	+0.12%	+0.0800	130.45K	8.48M	13.31B
Edison US EIX	57.51	+0.12%	+0.0700	1.14M	66.45M	22.13B
Norfolk Southern US NSC	323.69	+0.12%	+0.3900	123.77K	40.20M	72.83B
Prologis US PLD	135.815	+0.11%	+0.1550	603.31K	81.81M	129.07B
Netflix US NFLX	76.11	+0.11%	+0.0800	5.87M	444.21M	316.92B
Datadog US DDOG	225.49	+0.10%	+0.2200	590.96K	132.31M	80.97B
DexCom US DXCM	83.96	+0.10%	+0.0800	381.79K	31.96M	31.68B
Microsoft US MSFT	492.075	+0.09%	+0.4250	3.40M	1.66B	3.66T
DraftKings Inc. US DKNG	23.68	+0.08%	+0.0200	1.49M	35.16M	11.76B
CarMax US KMX	60.34	+0.08%	+0.0500	168.91K	10.21M	8.56B
Cincinnati US CINF	169.35	+0.08%	+0.1400	43.38K	7.38M	25.99B
Brown & Brown US BRO	66.585	+0.08%	+0.0550	190.83K	12.75M	22.28B
Eli Lilly US LLY	1125.12	+0.08%	+0.9100	442.61K	498.99M	1.06T
Cencora Inc. US COR	323.54	+0.07%	+0.2200	193.50K	62.86M	61.74B
Alphabet US GOOGL	330.865	+0.07%	+0.2150	7.14M	2.35B	4.05T
Progressive US PGR	215.64	+0.07%	+0.1400	223.36K	48.40M	125.55B
Amazon.com US AMZN	252.555	+0.06%	+0.1550	6.93M	1.74B	2.72T
Cadence Design US CDNS	284.765	+0.06%	+0.1650	432.07K	123.30M	78.56B
Colgate-Palmolive US CL	88.08	+0.06%	+0.0500	559.17K	49.40M	70.21B
Schwab U.S. REIT ETF US SCHH	23.2429	+0.06%	+0.0129	1.33M	30.90M	11.05B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.1257,"timestamp":1789051437744,"preClose":1996.3718,"halted":0,"volume":1272816549,"delay":0,"changeRate":-0.004631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.246094,"latestTime":"09-10 10:43:57 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":171361956786.0905,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.002135,"increases":284,"decrements":724,"flats":7,"marketCap":95080988632871.75,"floatMarketCap":88957084939375.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.2164,"volume":1274469665,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.002138,"peRate":25.279711,"marketCap":95080487066535.75,"floatMarketCap":88956272447407.5,"timestamp":1789051440729,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":718,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.001226,"change":0.08,"latestPrice":65.34,"close":65.34,"volume":130445,"market":"US","high":65.59,"low":64.195,"preClose":65.26,"open":64.91,"turnoverRate":0.000645,"peRate":33.336172,"amplitude":0.021376,"marketValue":13307559570.36,"askSize":20,"bidSize":32,"askPrice":65.39,"bidPrice":65.31,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.002455,"changeRate20Day":-0.05098,"changeRate60Day":-0.111262,"changeRateWTD":-0.032573,"changeRateMTD":0.018392,"changeRateQTD":-0.015964,"changeRateYTD":0.450067,"amount":8483215.377769,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":51.046875,"pbRate":2.367472,"volumeRatio":0.451952,"committee":0.230769,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010407,"floatMarketCap":13205333833.560001,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":65.26,"latestTime":"07:38 EDT","volume":2,"amount":130.52,"timestamp":1789040320624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.26,"latestTime":"19:30 EDT","volume":24397,"amount":1592127.5656,"timestamp":1788996604490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.26000213623047,"preClose":65.26000213623047,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3922,"impliedVolPercentile":0.4701},{"symbol":"EIX","nameCN":"Edison","changeRate":0.001219,"change":0.07,"latestPrice":57.51,"close":57.51,"volume":1143889,"market":"US","high":58.74,"low":57.42,"preClose":57.44,"open":57.905,"turnoverRate":0.002978,"peRate":5.936467,"amplitude":0.022981,"marketValue":22129103590.56,"askSize":20,"bidSize":100,"askPrice":57.51,"bidPrice":57.48,"week52High":81.62,"week52Low":52,"changeRate5Day":0.042037,"changeRate20Day":-0.171326,"changeRate60Day":-0.2028,"changeRateWTD":0.013035,"changeRateMTD":0.065395,"changeRateQTD":-0.227535,"changeRateYTD":-0.041819,"amount":66448123.825012,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.979221,"pbRate":1.268434,"volumeRatio":0.816044,"committee":0.666667,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4589,"divideRate":0.060144,"floatMarketCap":22089069614.34,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":57.48,"preClose":57.44,"latestTime":"09:29 EDT","volume":3396,"amount":195804.757932,"timestamp":1789046999994,"change":0.03999999999999915,"changeRate":0.0006963788300835506},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.44,"latestTime":"19:58 EDT","volume":601794,"amount":34567750.1776,"timestamp":1788998297169,"change":0.12000000000000455,"changeRate":0.0020891364902507754},"overnightTrading":{"tag":"夜盘","latestPrice":57.650001525878906,"preClose":57.439998626708984,"latestTime":"20260910 04:00 EDT","volume":394,"amount":22770,"timestamp":1789027202063,"change":0.21000289916992188,"changeRate":0.0036560394183622557},"impliedVol":0.5095,"impliedVolPercentile":0.9761},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.001206,"change":0.39,"latestPrice":323.69,"close":323.69,"volume":123766,"market":"US","high":325.775,"low":322.5,"preClose":323.3,"open":323.825,"turnoverRate":0.000553,"peRate":27.62728,"amplitude":0.01013,"marketValue":72830250000,"askSize":35,"bidSize":65,"askPrice":323.81,"bidPrice":323.4,"week52High":358.595,"week52Low":271.875,"changeRate5Day":-0.0193,"changeRate20Day":-0.034942,"changeRate60Day":0.043219,"changeRateWTD":-0.017514,"changeRateMTD":-0.055719,"changeRateQTD":0.028927,"changeRateYTD":0.121121,"amount":40204464.257996,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.383696,"pbRate":4.481034,"volumeRatio":0.609011,"committee":0.3,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016683,"floatMarketCap":72506560000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":318.95,"preClose":323.3,"latestTime":"09:20 EDT","volume":133,"amount":42521.93274,"timestamp":1789046445649,"change":-4.350000000000023,"changeRate":-0.013454995360346497},"postHourTrading":{"tag":"盘后","latestPrice":323.3,"preClose":323.3,"latestTime":"19:31 EDT","volume":152368,"amount":49260392.026,"timestamp":1788996672884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.29998779296875,"preClose":323.29998779296875,"latestTime":"20260910 04:00 EDT","volume":31,"amount":10023,"timestamp":1789027201939,"change":0,"changeRate":0},"impliedVol":0.2386,"impliedVolPercentile":0.5737},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.001143,"change":0.155,"latestPrice":135.815,"close":135.815,"volume":603309,"market":"US","high":136.475,"low":134.3362,"preClose":135.66,"open":134.68,"turnoverRate":0.000635,"peRate":30.272816,"amplitude":0.015766,"marketValue":129069526918.18,"askSize":10,"bidSize":83,"askPrice":135.87,"bidPrice":135.79,"week52High":153.35,"week52Low":111,"changeRate5Day":-0.005674,"changeRate20Day":-0.034925,"changeRate60Day":-0.085421,"changeRateWTD":-0.011104,"changeRateMTD":-0.029338,"changeRateQTD":0.002547,"changeRateYTD":0.063881,"amount":81809118.341721,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.174944,"pbRate":2.405242,"volumeRatio":1.003739,"committee":0.784946,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.03063,"floatMarketCap":129069526918.18,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":134.9,"preClose":135.66,"latestTime":"09:29 EDT","volume":2667,"amount":359794.27533,"timestamp":1789046999999,"change":-0.7599999999999909,"changeRate":-0.005602240896358477},"postHourTrading":{"tag":"盘后","latestPrice":135.28,"preClose":135.66,"latestTime":"19:55 EDT","volume":507628,"amount":68864740.715,"timestamp":1788998156358,"change":-0.37999999999999545,"changeRate":-0.0028011204481792383},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":135.66000366210938,"latestTime":"20260910 04:00 EDT","volume":39,"amount":5317,"timestamp":1789027202085,"change":1.30999755859375,"changeRate":0.009656475919435935},"impliedVol":0.267,"impliedVolPercentile":0.4582},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.001052,"change":0.08,"latestPrice":76.11,"close":76.11,"volume":5868789,"market":"US","high":76.29,"low":75.03,"preClose":76.03,"open":75.282,"turnoverRate":0.001419,"peRate":23.977733,"amplitude":0.016572,"marketValue":316917448740.36,"askSize":68,"bidSize":138,"askPrice":76.13,"bidPrice":76.11,"week52High":125.3445,"week52Low":65.08,"changeRate5Day":-0.080019,"changeRate20Day":0.025603,"changeRate60Day":-0.068079,"changeRateWTD":-0.027348,"changeRateMTD":-0.06095,"changeRateQTD":0.065966,"changeRateYTD":-0.188247,"amount":444208474.636871,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.083004,"pbRate":10.510643,"volumeRatio":1.082083,"committee":0.665025,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314714850000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":76.03,"latestTime":"09:29 EDT","volume":223778,"amount":16965742.49668,"timestamp":1789046999999,"change":-0.6400000000000006,"changeRate":-0.008417729843482843},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.47000122070312,"preClose":76.02999877929688,"latestTime":"20260910 04:00 EDT","volume":24388,"amount":1863499,"timestamp":1789027202094,"change":0.44000244140625,"changeRate":0.005787221471402464},"impliedVol":0.3662,"impliedVolPercentile":0.4064},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000977,"change":0.22,"latestPrice":225.49,"close":225.49,"volume":590959,"market":"US","high":227.58,"low":219.31,"preClose":225.27,"open":221.34,"turnoverRate":0.001775,"peRate":459.741753,"amplitude":0.036712,"marketValue":80967827161.76,"askSize":102,"bidSize":135,"askPrice":225.74,"bidPrice":225.35,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.077714,"changeRate20Day":-0.064007,"changeRate60Day":-0.032605,"changeRateWTD":0.058987,"changeRateMTD":-0.048726,"changeRateQTD":-0.13393,"changeRateYTD":0.658137,"amount":132305229.351395,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":735.153639,"pbRate":18.540156,"volumeRatio":0.652195,"committee":-0.481481,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75088170000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":225.27,"latestTime":"09:29 EDT","volume":24919,"amount":5562520.84952,"timestamp":1789046995361,"change":-3.2900000000000205,"changeRate":-0.01460469658631873},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"overnightTrading":{"tag":"夜盘","latestPrice":225.47000122070312,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":1357,"amount":305743,"timestamp":1789027202072,"change":0.1999969482421875,"changeRate":0.0008878099367383772},"impliedVol":0.602,"impliedVolPercentile":0.4622},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.000954,"change":0.08,"latestPrice":83.96,"close":83.96,"volume":381789,"market":"US","high":84.575,"low":82.29,"preClose":83.88,"open":83.27,"turnoverRate":0.001015,"peRate":33.102662,"amplitude":0.027241,"marketValue":31683209829.4,"askSize":154,"bidSize":100,"askPrice":83.99,"bidPrice":83.95,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.063887,"changeRate20Day":-0.07533,"changeRate60Day":0.131231,"changeRateWTD":-0.044824,"changeRateMTD":-0.077971,"changeRateQTD":0.246622,"changeRateYTD":0.265029,"amount":31963139.607719,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.181496,"pbRate":12.08637,"volumeRatio":0.547976,"committee":-0.848739,"roa":0.103311,"roe":0.384907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31568959999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.88,"latestTime":"09:16 EDT","volume":543,"amount":45616.553055,"timestamp":1789046180609,"change":0.04000000000000625,"changeRate":0.0004768717215069892},"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:39 EDT","volume":673785,"amount":56517356.5065,"timestamp":1788997181615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.08999633789062,"preClose":83.87999725341797,"latestTime":"20260910 04:00 EDT","volume":103,"amount":8660,"timestamp":1789027202133,"change":0.20999908447265625,"changeRate":0.0025035657051610018},"impliedVol":0.373,"impliedVolPercentile":0.1434},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000864,"change":0.425,"latestPrice":492.075,"close":492.075,"volume":3399888,"market":"US","high":493.4018,"low":486,"preClose":491.65,"open":488.32,"turnoverRate":0.000458,"peRate":27.413648,"amplitude":0.015055,"marketValue":3657287234584.125,"askSize":17,"bidSize":85,"askPrice":492.24,"bidPrice":492.08,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.009551,"changeRate20Day":-0.000721,"changeRate60Day":0.230926,"changeRateWTD":-0.015259,"changeRateMTD":-0.029993,"changeRateQTD":0.319165,"changeRateYTD":0.017483,"amount":1664591410.932129,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.413649,"pbRate":8.267167,"volumeRatio":1.002866,"committee":-0.666667,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007397,"floatMarketCap":3652386347191.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.11,"preClose":491.65,"latestTime":"09:29 EDT","volume":119517,"amount":58571743.9968,"timestamp":1789046999999,"change":-3.5399999999999636,"changeRate":-0.007200244076070302},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":491.6499938964844,"latestTime":"20260910 04:00 EDT","volume":16264,"amount":8004323,"timestamp":1789027202156,"change":-0.149993896484375,"changeRate":-0.0003050826774055769},"impliedVol":0.2756,"impliedVolPercentile":0.3426},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.000845,"change":0.02,"latestPrice":23.68,"close":23.68,"volume":1485292,"market":"US","high":23.988,"low":23.41,"preClose":23.66,"open":23.615,"turnoverRate":0.003064,"peRate":0,"amplitude":0.024429,"marketValue":11756411281.28,"askSize":204,"bidSize":325,"askPrice":23.68,"bidPrice":23.67,"week52High":46.32,"week52Low":20.46,"changeRate5Day":-0.021892,"changeRate20Day":-0.071737,"changeRate60Day":-0.177492,"changeRateWTD":-0.013744,"changeRateMTD":-0.025113,"changeRateQTD":-0.062549,"changeRateYTD":-0.312826,"amount":35161878.942596,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":20.646001,"volumeRatio":0.894036,"committee":0.515152,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.002328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11478666051.2,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.66,"latestTime":"09:29 EDT","volume":21045,"amount":497176.55025,"timestamp":1789046999999,"change":-0.019999999999999574,"changeRate":-0.0008453085376162119},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.66,"latestTime":"19:58 EDT","volume":585908,"amount":13862934.8233,"timestamp":1788998295171,"change":0.030000000000001137,"changeRate":0.0012679628064243928},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.65999984741211,"latestTime":"20260910 04:00 EDT","volume":232,"amount":5520,"timestamp":1789027202156,"change":0.030000686645507812,"changeRate":0.0012679918359673715},"impliedVol":0.5617,"impliedVolPercentile":0.3665},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.000829,"change":0.05,"latestPrice":60.34,"close":60.34,"volume":168909,"market":"US","high":60.9999,"low":59.65,"preClose":60.29,"open":59.65,"turnoverRate":0.001197,"peRate":39.231061,"amplitude":0.02239,"marketValue":8556009317.94,"askSize":143,"bidSize":44,"askPrice":60.36,"bidPrice":60.24,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.017744,"changeRate20Day":0.027764,"changeRate60Day":0.155717,"changeRateWTD":-0.046611,"changeRateMTD":-0.016142,"changeRateQTD":0.140858,"changeRateYTD":0.561594,"amount":10214743.810787,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":35.931702,"pbRate":1.398364,"volumeRatio":0.580503,"committee":-0.954545,"roa":0.015559,"roe":0.035877,"changeRate5Min":-0.003468,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8512480162.620001,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":59.6272,"preClose":60.29,"latestTime":"09:29 EDT","volume":20,"amount":1190.90806,"timestamp":1789046940063,"change":-0.6627999999999972,"changeRate":-0.010993531265549795},"postHourTrading":{"tag":"盘后","latestPrice":60.29,"preClose":60.29,"latestTime":"19:30 EDT","volume":38817,"amount":2340780.2995,"timestamp":1788996610009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":60.290000915527344,"latestTime":"20260910 04:00 EDT","volume":89,"amount":5385,"timestamp":1789027202117,"change":0.20999908447265625,"changeRate":0.0034831494656450105},"impliedVol":0.574,"impliedVolPercentile":0.5299},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":0.000827,"change":0.14,"latestPrice":169.35,"close":169.35,"volume":43377,"market":"US","high":171.52,"low":169.18,"preClose":169.21,"open":170.56,"turnoverRate":0.000287,"peRate":7.995751,"amplitude":0.013829,"marketValue":25991506920.75,"askSize":14,"bidSize":237,"askPrice":169.38,"bidPrice":169.13,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.013629,"changeRate20Day":-0.01809,"changeRate60Day":0.000059,"changeRateWTD":-0.010228,"changeRateMTD":-0.003237,"changeRateQTD":-0.085287,"changeRateYTD":0.036921,"amount":7382943.975357,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.163481,"pbRate":1.559085,"volumeRatio":0.520159,"committee":0.888446,"roa":0.064089,"roe":0.214839,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6211,"divideRate":0.021382,"floatMarketCap":25571850000,"shortable":3,"shares":153478045,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":169.21,"preClose":169.21,"latestTime":"07:37 EDT","volume":3,"amount":507.63,"timestamp":1789040250891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.21,"preClose":169.21,"latestTime":"19:30 EDT","volume":30919,"amount":5231803.99,"timestamp":1788996609652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.2100067138672,"preClose":169.2100067138672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2359,"impliedVolPercentile":0.3506},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.000827,"change":0.055,"latestPrice":66.585,"close":66.585,"volume":190834,"market":"US","high":67.64,"low":66.43,"preClose":66.53,"open":67.64,"turnoverRate":0.000659,"peRate":20.961638,"amplitude":0.018187,"marketValue":22280030620.845,"askSize":80,"bidSize":20,"askPrice":66.63,"bidPrice":66.51,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.075722,"changeRate20Day":-0.062975,"changeRate60Day":0.123229,"changeRateWTD":-0.067698,"changeRateMTD":-0.077387,"changeRateQTD":0.037958,"changeRateYTD":-0.164555,"amount":12747988.412476,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.071203,"pbRate":1.770645,"volumeRatio":0.575415,"committee":-0.6,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009687,"floatMarketCap":19293394936.875,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.53,"latestTime":"08:56 EDT","volume":31,"amount":2081.27986,"timestamp":1789044991886,"change":0.6500000000000057,"changeRate":0.009770028558545103},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"19:30 EDT","volume":35281,"amount":2347260.1994,"timestamp":1788996608310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3532,"impliedVolPercentile":0.5418},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.000809,"change":0.91,"latestPrice":1125.12,"close":1125.12,"volume":442614,"market":"US","high":1133.79,"low":1121.07,"preClose":1124.21,"open":1125,"turnoverRate":0.000471,"peRate":37.769504,"amplitude":0.011315,"marketValue":1063670172675.8398,"askSize":13,"bidSize":29,"askPrice":1125.84,"bidPrice":1125.3,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.030136,"changeRate20Day":-0.077982,"changeRate60Day":-0.003746,"changeRateWTD":-0.02109,"changeRateMTD":-0.027327,"changeRateQTD":-0.061954,"changeRateYTD":0.046935,"amount":498989256.748535,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.024837,"pbRate":31.39615,"volumeRatio":0.99948,"committee":0.380952,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005946,"floatMarketCap":1056487679999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1131.13,"preClose":1124.21,"latestTime":"09:29 EDT","volume":15397,"amount":17427787.315,"timestamp":1789046999616,"change":6.920000000000073,"changeRate":0.0061554335933678515},"postHourTrading":{"tag":"盘后","latestPrice":1126.2,"preClose":1124.21,"latestTime":"19:58 EDT","volume":134421,"amount":151125973.353,"timestamp":1788998317810,"change":1.990000000000009,"changeRate":0.0017701319148557735},"overnightTrading":{"tag":"夜盘","latestPrice":1131,"preClose":1124.2099609375,"latestTime":"20260910 04:00 EDT","volume":1863,"amount":2102819,"timestamp":1789027202066,"change":6.7900390625,"changeRate":0.006039831791596703},"impliedVol":0.3398,"impliedVolPercentile":0.2749},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.00068,"change":0.22,"latestPrice":323.54,"close":323.54,"volume":193499,"market":"US","high":327.9,"low":322.295,"preClose":323.32,"open":325.42,"turnoverRate":0.001059,"peRate":24.034928,"amplitude":0.017336,"marketValue":61740220964.1,"askSize":40,"bidSize":70,"askPrice":323.59,"bidPrice":323.26,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.038114,"changeRate20Day":0.029825,"changeRate60Day":0.149629,"changeRateWTD":-0.02239,"changeRateMTD":-0.000185,"changeRateQTD":0.143332,"changeRateYTD":-0.042073,"amount":62857820.644257,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.645729,"pbRate":20.236339,"volumeRatio":0.736069,"committee":0.272727,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007263,"floatMarketCap":59098861434.200005,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":325.01,"preClose":323.32,"latestTime":"09:19 EDT","volume":62,"amount":19930.93974,"timestamp":1789046381901,"change":1.6899999999999977,"changeRate":0.005227019670914258},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.32,"latestTime":"19:30 EDT","volume":234609,"amount":75854988.1816,"timestamp":1788996608060,"change":0.18000000000000682,"changeRate":0.0005567239886181085},"overnightTrading":{"tag":"夜盘","latestPrice":323.32000732421875,"preClose":323.32000732421875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.3825},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00065,"change":0.215,"latestPrice":330.865,"close":330.865,"volume":7142243,"market":"US","high":331.7,"low":327.7465,"preClose":330.65,"open":328.01,"turnoverRate":0.000672,"peRate":16.591465,"amplitude":0.011957,"marketValue":4046478950000,"askSize":200,"bidSize":25,"askPrice":330.91,"bidPrice":330.86,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.018554,"changeRate20Day":-0.036895,"changeRate60Day":-0.104197,"changeRateWTD":-0.02244,"changeRateMTD":-0.025004,"changeRateQTD":-0.074167,"changeRateYTD":0.057077,"amount":2352618618.590057,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.634026,"pbRate":6.500817,"volumeRatio":1.535563,"committee":0.538462,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8597,"divideRate":0.002598,"floatMarketCap":3516764085000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":327.97,"preClose":330.65,"latestTime":"09:29 EDT","volume":2133176,"amount":705183402.2216,"timestamp":1789046999999,"change":-2.67999999999995,"changeRate":-0.008105247240284138},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.2300109863281,"preClose":330.6499938964844,"latestTime":"20260910 04:00 EDT","volume":82144,"amount":27192195,"timestamp":1789027202156,"change":0.58001708984375,"changeRate":0.0017541723893856602},"impliedVol":0.3247,"impliedVolPercentile":0.247},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.00065,"change":0.14,"latestPrice":215.64,"close":215.64,"volume":223360,"market":"US","high":218.699,"low":215.49,"preClose":215.5,"open":217.3,"turnoverRate":0.000384,"peRate":10.82111,"amplitude":0.014891,"marketValue":125545608000,"askSize":1,"bidSize":120,"askPrice":215.67,"bidPrice":215.54,"week52High":249.71,"week52Low":189.2,"changeRate5Day":-0.025928,"changeRate20Day":0.03988,"changeRate60Day":0.059656,"changeRateWTD":-0.015118,"changeRateMTD":-0.011189,"changeRateQTD":-0.012863,"changeRateYTD":-0.053048,"amount":48396821.787109,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.180557,"pbRate":3.656704,"volumeRatio":0.612444,"committee":0.860465,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.000394,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8998,"divideRate":0.064458,"floatMarketCap":125545607999.99998,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":216.99,"preClose":215.5,"latestTime":"08:54 EDT","volume":99,"amount":21328.29468,"timestamp":1789044888164,"change":1.490000000000009,"changeRate":0.006914153132250622},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":215.5,"latestTime":"19:55 EDT","volume":77430,"amount":16686061.0482,"timestamp":1788998107629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.3000030517578,"preClose":215.5,"latestTime":"20260910 04:00 EDT","volume":75,"amount":16191,"timestamp":1789027202074,"change":0.8000030517578125,"changeRate":0.0037123111450478538},"impliedVol":0.2953,"impliedVolPercentile":0.506},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.000614,"change":0.155,"latestPrice":252.555,"close":252.555,"volume":6926499,"market":"US","high":252.84,"low":249.58,"preClose":252.4,"open":250.19,"turnoverRate":0.000702,"peRate":20.308561,"amplitude":0.012916,"marketValue":2716040063096.4453,"askSize":42,"bidSize":221,"askPrice":252.63,"bidPrice":252.56,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009511,"changeRate20Day":-0.055092,"changeRate60Day":0.026563,"changeRateWTD":-0.023036,"changeRateMTD":-0.027775,"changeRateQTD":0.059642,"changeRateYTD":0.094164,"amount":1741465967.466522,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.223849,"pbRate":4.923752,"volumeRatio":1.266566,"committee":0.987578,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2492810941773,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":250.19,"preClose":252.4,"latestTime":"09:29 EDT","volume":456353,"amount":114767403.66166,"timestamp":1789046999999,"change":-2.210000000000008,"changeRate":-0.008755942947702091},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3301,"impliedVolPercentile":0.3147},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.00058,"change":0.165,"latestPrice":284.765,"close":284.765,"volume":432074,"market":"US","high":289.14,"low":282.28,"preClose":284.6,"open":282.28,"turnoverRate":0.001572,"peRate":56.613318,"amplitude":0.024104,"marketValue":78559686757.5,"askSize":140,"bidSize":50,"askPrice":284.95,"bidPrice":284.59,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.071429,"changeRate20Day":-0.118729,"changeRate60Day":-0.278162,"changeRateWTD":-0.02711,"changeRateMTD":-0.15944,"changeRateQTD":-0.241274,"changeRateYTD":-0.088985,"amount":123297276.417542,"eps":5.03,"lyrEps":4.06,"lyrPeRate":70.139163,"pbRate":11.455251,"volumeRatio":0.726874,"committee":0.377778,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78270042593.98999,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":282.35,"preClose":284.6,"latestTime":"09:29 EDT","volume":2129,"amount":602363.67572,"timestamp":1789046999999,"change":-2.25,"changeRate":-0.007905832747716092},"postHourTrading":{"tag":"盘后","latestPrice":284.84,"preClose":284.6,"latestTime":"19:55 EDT","volume":146861,"amount":41801551.3027,"timestamp":1788998126063,"change":0.23999999999995225,"changeRate":0.000843288826422882},"overnightTrading":{"tag":"夜盘","latestPrice":285.239990234375,"preClose":284.6000061035156,"latestTime":"20260910 04:00 EDT","volume":195,"amount":55604,"timestamp":1789027202093,"change":0.639984130859375,"changeRate":0.0022487143961149388},"impliedVol":0.4029,"impliedVolPercentile":0.3825},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.000568,"change":0.05,"latestPrice":88.08,"close":88.08,"volume":559169,"market":"US","high":88.82,"low":87.995,"preClose":88.03,"open":88.08,"turnoverRate":0.000748,"peRate":34.755282,"amplitude":0.009372,"marketValue":70214982778.32,"askSize":112,"bidSize":4,"askPrice":88.09,"bidPrice":88.07,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.02242,"changeRate20Day":-0.045927,"changeRate60Day":-0.0276,"changeRateWTD":-0.007773,"changeRateMTD":-0.019372,"changeRateQTD":-0.039267,"changeRateYTD":0.114655,"amount":49397930.224983,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.410094,"pbRate":297.521113,"volumeRatio":0.655113,"committee":-0.237569,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023738,"floatMarketCap":65883840000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":88.27,"preClose":88.03,"latestTime":"09:14 EDT","volume":150,"amount":13221.3,"timestamp":1789046066201,"change":0.23999999999999488,"changeRate":0.002726343292059467},"postHourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.03,"latestTime":"19:46 EDT","volume":613319,"amount":53990466.27,"timestamp":1788997600314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.16999816894531,"preClose":88.02999877929688,"latestTime":"20260910 04:00 EDT","volume":30,"amount":2645,"timestamp":1789027202027,"change":0.1399993896484375,"changeRate":0.0015903600089718839},"impliedVol":0.2184,"impliedVolPercentile":0.2032},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.000555,"change":0.0129,"latestPrice":23.2429,"close":23.2429,"volume":1327214,"market":"US","high":23.35,"low":23.21,"preClose":23.23,"open":23.31,"turnoverRate":0.002793,"peRate":0,"amplitude":0.006027,"marketValue":11046188225,"askSize":23899,"bidSize":18910,"askPrice":23.25,"bidPrice":23.24,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.008832,"changeRate20Day":-0.022997,"changeRate60Day":-0.030738,"changeRateWTD":-0.008832,"changeRateMTD":-0.014296,"changeRateQTD":-0.018459,"changeRateYTD":0.112633,"amount":30899373.076767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060357,"committee":-0.121308,"roa":0,"roe":0,"changeRate5Min":-0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6619,"divideRate":0.028478,"floatMarketCap":11046188225,"shortable":3,"shares":475250000,"floatShares":475250000,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.23,"latestTime":"09:02 EDT","volume":192,"amount":4465.4976,"timestamp":1789045328726,"change":0.21999999999999886,"changeRate":0.009470512268618118},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.23,"latestTime":"19:59 EDT","volume":21858,"amount":507790.5298,"timestamp":1788998376530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.229999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3449,"impliedVolPercentile":0.996}]}}}