US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.13

-12.2419-0.61%

Number of Gainers:236

Number of Losers:775

Number of Flat:10

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.66B

Turnover:441.10B

Market Cap:94.93T

Float Cap:88.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P 500 ETF Trust US SPY	757.63	-0.63%	-4.7700	31.65M	24.00B	797.47B
SPDR S&P Dividend ETF US SDY	152.23	-0.63%	-0.9600	88.75K	13.55M	21.21B
Vanguard Health Care ETF US VHT	311.33	-0.63%	-1.9700	135.37K	42.21M	18.74B
Schwab US Broad Market ETF US SCHB	29.215	-0.63%	-0.1850	5.36M	156.79M	44.01B
Vanguard Large-Cap ETF US VV	349.34	-0.63%	-2.2200	146.56K	51.24M	53.45B
Consolidated Edison US ED	106.81	-0.63%	-0.6800	797.35K	85.57M	39.35B
VanEck Morningstar Wide Moat ETF US MOAT	108.27	-0.63%	-0.6900	507.71K	55.09M	11.70B
On Holding AG US ONON	26.67	-0.63%	-0.1700	5.73M	153.69M	8.88B
Vanguard Total Bond Market ETF US BND	71.275	-0.63%	-0.4550	9.16M	653.72M	161.36B
Datadog US DDOG	223.84	-0.63%	-1.4300	1.59M	358.11M	80.38B
SPDR Portfolio S&P 500 ETF US SPYM	89.18	-0.64%	-0.5700	6.54M	583.41M	166.80B
iShares Core S&P 500 ETF US IVV	761.23	-0.64%	-4.8700	2.51M	1.92B	849.84B
iShares Core U.S. Aggregate Bond ETF US AGG	96.065	-0.64%	-0.6150	8.89M	855.22M	136.91B
SPDR Portfolio Aggregate Bond ETF US SPAB	24.7515	-0.64%	-0.1585	1.44M	35.64M	10.13B
Vanguard S&P 500 ETF US VOO	696.41	-0.64%	-4.4600	3.72M	2.59B	1.05T
Fidelity NASDAQ Composite Index ETF US ONEQ	102.86	-0.64%	-0.6600	169.29K	17.42M	10.65B
Main Street Capital US MAIN	55.97	-0.64%	-0.3600	325.11K	18.23M	5.23B
Vanguard ESG U.S. Stock ETF US ESGV	134.1201	-0.64%	-0.8699	272.53K	36.55M	13.34B
Vanguard International High Dividend Yield ETF US VYMI	104.67	-0.65%	-0.6800	767.40K	80.50M	21.81B
10x Genomics, Inc. US TXG	66.855	-0.65%	-0.4350	1.14M	75.71M	8.71B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.1299,"timestamp":1789068349715,"preClose":1996.3718,"halted":0,"volume":3657543862,"delay":0,"changeRate":-0.006132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.241943,"latestTime":"09-10 15:25:49 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":441099170963.81866,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.006136,"increases":234,"decrements":776,"flats":5,"marketCap":94929310543474.75,"floatMarketCap":88827896310199.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.1299,"volume":3657543862,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.006136,"peRate":25.279711,"marketCap":94929310543474.75,"floatMarketCap":88827896310199.5,"timestamp":1789068349715,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":236,"down":775,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.006257,"change":-4.77,"latestPrice":757.63,"close":757.63,"volume":31649120,"market":"US","high":760.09,"low":756.64,"preClose":762.4,"open":758.05,"turnoverRate":0.030068,"peRate":7.597144,"amplitude":0.004525,"marketValue":797467788545.08,"askSize":600,"bidSize":320,"askPrice":757.62,"bidPrice":757.6,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.009841,"changeRate20Day":-0.019236,"changeRate60Day":0.003709,"changeRateWTD":-0.016308,"changeRateMTD":-0.012281,"changeRateQTD":0.014543,"changeRateYTD":0.111025,"amount":23997755932.51953,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.597144,"pbRate":1.229652,"volumeRatio":0.938544,"committee":-0.472684,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5478,"divideRate":0.009962,"floatMarketCap":797467788545.08,"shortable":3,"shares":1052582116,"floatShares":1052582116,"preHourTrading":{"tag":"盘前","latestPrice":758.04,"preClose":762.4,"latestTime":"09:29 EDT","volume":449876,"amount":341845341.6532,"timestamp":1789046999999,"change":-4.360000000000014,"changeRate":-0.0057187827911857475},"postHourTrading":{"tag":"盘后","latestPrice":763.14,"preClose":762.4,"latestTime":"19:59 EDT","volume":3560117,"amount":2717200022.798923,"timestamp":1788998399339,"change":0.7400000000000091,"changeRate":0.0009706190975865807},"overnightTrading":{"tag":"夜盘","latestPrice":763.97998046875,"preClose":762.4000244140625,"latestTime":"20260910 04:00 EDT","volume":59802,"amount":45657047,"timestamp":1789027202088,"change":1.5799560546875,"changeRate":0.0020723452309721066},"impliedVol":0.1848,"impliedVolPercentile":0.5618},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.006267,"change":-0.96,"latestPrice":152.23,"close":152.23,"volume":88750,"market":"US","high":153.25,"low":152.23,"preClose":153.19,"open":153.25,"turnoverRate":0.000637,"peRate":2809.552872,"amplitude":0.006658,"marketValue":21206195857.34,"askSize":100,"bidSize":120,"askPrice":152.28,"bidPrice":152.24,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.025354,"changeRate20Day":-0.035114,"changeRate60Day":-0.002555,"changeRateWTD":-0.023478,"changeRateMTD":-0.025666,"changeRateQTD":0.000329,"changeRateYTD":0.093921,"amount":13546237.945557,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3996.062475,"pbRate":0,"volumeRatio":0.605414,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7378,"divideRate":0.024554,"floatMarketCap":21206195857.34,"shortable":3,"shares":139303658,"floatShares":139303658,"preHourTrading":{"tag":"盘前","latestPrice":153.58,"preClose":153.19,"latestTime":"09:29 EDT","volume":77,"amount":11820.01128,"timestamp":1789046975366,"change":0.3900000000000148,"changeRate":0.002545858084731476},"postHourTrading":{"tag":"盘后","latestPrice":153.19,"preClose":153.19,"latestTime":"19:45 EDT","volume":63,"amount":9655.1258,"timestamp":1788997519430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.19000244140625,"preClose":153.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1461,"impliedVolPercentile":0.8048},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.006288,"change":-1.97,"latestPrice":311.33,"close":311.33,"volume":135366,"market":"US","high":313.9099,"low":311.05,"preClose":313.3,"open":312.91,"turnoverRate":0.002249,"peRate":33.79917,"amplitude":0.009128,"marketValue":18735125831.64,"askSize":40,"bidSize":530,"askPrice":311.36,"bidPrice":311.29,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.040497,"changeRate20Day":-0.016894,"changeRate60Day":0.090015,"changeRateWTD":-0.032115,"changeRateMTD":-0.026972,"changeRateQTD":0.041203,"changeRateYTD":0.08157,"amount":42208724.123108,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.500363,"pbRate":0.946358,"volumeRatio":0.728069,"committee":0.724138,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7308,"divideRate":0.015195,"floatMarketCap":18735125831.64,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":312.88,"preClose":313.3,"latestTime":"09:29 EDT","volume":240,"amount":75309.1248,"timestamp":1789046999999,"change":-0.4200000000000159,"changeRate":-0.0013405681455474494},"postHourTrading":{"tag":"盘后","latestPrice":312.26,"preClose":313.3,"latestTime":"19:53 EDT","volume":990,"amount":310222.7841,"timestamp":1788998032735,"change":-1.0400000000000205,"changeRate":-0.003319502074688862},"overnightTrading":{"tag":"夜盘","latestPrice":313.29998779296875,"preClose":313.29998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1532,"impliedVolPercentile":0.4183},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.006293,"change":-0.185,"latestPrice":29.215,"close":29.215,"volume":5360839,"market":"US","high":29.31,"low":29.18,"preClose":29.4,"open":29.2381,"turnoverRate":0.003559,"peRate":0,"amplitude":0.004422,"marketValue":44005093750,"askSize":44611,"bidSize":17094,"askPrice":29.22,"bidPrice":29.21,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.009997,"changeRate20Day":-0.02291,"changeRate60Day":0.000856,"changeRateWTD":-0.017323,"changeRateMTD":-0.013007,"changeRateQTD":0.008805,"changeRateYTD":0.113801,"amount":156789417.991362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11437,"committee":-0.445944,"roa":0,"roe":0,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2999,"divideRate":0.010265,"floatMarketCap":44005093750,"shortable":3,"shares":1506250000,"floatShares":1506250000,"preHourTrading":{"tag":"盘前","latestPrice":29.2481,"preClose":29.4,"latestTime":"09:27 EDT","volume":6240,"amount":182718.90624,"timestamp":1789046849138,"change":-0.1518999999999977,"changeRate":-0.005166666666666589},"postHourTrading":{"tag":"盘后","latestPrice":29.452,"preClose":29.4,"latestTime":"19:40 EDT","volume":5002,"amount":147336.3631,"timestamp":1788997257358,"change":0.052000000000003155,"changeRate":0.0017687074829933046},"overnightTrading":{"tag":"夜盘","latestPrice":29.450000762939453,"preClose":29.399999618530273,"latestTime":"20260910 04:00 EDT","volume":10,"amount":295,"timestamp":1789027202156,"change":0.05000114440917969,"changeRate":0.001700719219658251},"impliedVol":0.0862,"impliedVolPercentile":0.1315},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.006315,"change":-2.22,"latestPrice":349.34,"close":349.34,"volume":146564,"market":"US","high":350.36,"low":348.925,"preClose":351.56,"open":349.23,"turnoverRate":0.000958,"peRate":7.798069,"amplitude":0.004082,"marketValue":53446982299.78,"askSize":240,"bidSize":250,"askPrice":349.38,"bidPrice":349.29,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.008317,"changeRate20Day":-0.018625,"changeRate60Day":0.005411,"changeRateWTD":-0.01586,"changeRateMTD":-0.011544,"changeRateQTD":0.015789,"changeRateYTD":0.10972,"amount":51244621.21582,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.631379,"pbRate":0.724023,"volumeRatio":0.790889,"committee":-0.056604,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5156,"divideRate":0.010064,"floatMarketCap":53446982299.78,"shortable":3,"shares":152994167,"floatShares":152994167,"preHourTrading":{"tag":"盘前","latestPrice":351.56,"preClose":351.56,"latestTime":"08:32 EDT","volume":332,"amount":116714.26136,"timestamp":1789043535546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":351.56,"preClose":351.56,"latestTime":"19:30 EDT","volume":8168,"amount":2871535.96,"timestamp":1788996609653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.55999755859375,"preClose":351.55999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1617,"impliedVolPercentile":0.7211},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.006326,"change":-0.68,"latestPrice":106.81,"close":106.81,"volume":797345,"market":"US","high":108.5,"low":106.755,"preClose":107.49,"open":108.17,"turnoverRate":0.002167,"peRate":17.54965,"amplitude":0.016234,"marketValue":39351073285.26,"askSize":3,"bidSize":2,"askPrice":106.84,"bidPrice":106.83,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.007987,"changeRate20Day":-0.009,"changeRate60Day":-0.008448,"changeRateWTD":-0.004474,"changeRateMTD":-0.001962,"changeRateQTD":-0.03453,"changeRateYTD":0.075413,"amount":85573826.95652,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.937943,"pbRate":1.530039,"volumeRatio":0.438597,"committee":-0.2,"roa":0.032365,"roe":0.089621,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.032534,"floatMarketCap":39306080000,"shortable":3,"shares":368421246,"floatShares":368000000,"preHourTrading":{"tag":"盘前","latestPrice":108.14,"preClose":107.49,"latestTime":"09:29 EDT","volume":1011,"amount":109323.6762,"timestamp":1789046999549,"change":0.6500000000000057,"changeRate":0.006047074146432279},"postHourTrading":{"tag":"盘后","latestPrice":107.49,"preClose":107.49,"latestTime":"19:31 EDT","volume":149341,"amount":16052717.2805,"timestamp":1788996672597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.48999786376953,"preClose":107.48999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.1275},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.006333,"change":-0.69,"latestPrice":108.27,"close":108.27,"volume":507713,"market":"US","high":108.84,"low":108.17,"preClose":108.96,"open":108.415,"turnoverRate":0.004697,"peRate":0,"amplitude":0.006149,"marketValue":11703987000,"askSize":235,"bidSize":150,"askPrice":108.28,"bidPrice":108.26,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.038369,"changeRate20Day":-0.040925,"changeRate60Day":0.041158,"changeRateWTD":-0.030968,"changeRateMTD":-0.053997,"changeRateQTD":0.041458,"changeRateYTD":0.045481,"amount":55089963.207771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.433117,"committee":-0.402985,"roa":0,"roe":0,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4056,"divideRate":0.012982,"floatMarketCap":11703987000,"shortable":3,"shares":108100000,"floatShares":108100000,"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":108.96,"latestTime":"09:29 EDT","volume":339,"amount":36713.03217,"timestamp":1789046999999,"change":-0.7599999999999909,"changeRate":-0.006975036710719447},"postHourTrading":{"tag":"盘后","latestPrice":108.96,"preClose":108.96,"latestTime":"19:30 EDT","volume":137,"amount":14939.05,"timestamp":1788996607757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.9800033569336,"preClose":108.95999908447266,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1308,"timestamp":1789027202152,"change":0.0200042724609375,"changeRate":0.00018359281047193224},"impliedVol":0.1428,"impliedVolPercentile":0.5857},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.006334,"change":-0.17,"latestPrice":26.67,"close":26.67,"volume":5730677,"market":"US","high":27.144,"low":26.6,"preClose":26.84,"open":26.75,"turnoverRate":0.023201,"peRate":18.20412,"amplitude":0.020268,"marketValue":8881110000,"askSize":236,"bidSize":1,"askPrice":26.68,"bidPrice":26.67,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":-0.040647,"changeRate20Day":-0.139955,"changeRate60Day":-0.310675,"changeRateWTD":-0.04716,"changeRateMTD":-0.064211,"changeRateQTD":-0.247036,"changeRateYTD":-0.426205,"amount":153685978.01778,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.660986,"pbRate":4.64639,"volumeRatio":0.853326,"committee":-0.991561,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6587490000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.84,"latestTime":"09:29 EDT","volume":18616,"amount":499879.25208,"timestamp":1789046956077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8401,"preClose":26.84,"latestTime":"19:58 EDT","volume":225790,"amount":6062666.3459,"timestamp":1788998320999,"change":0.00009999999999976694,"changeRate":0.000003725782414298321},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.84000015258789,"latestTime":"20260910 04:00 EDT","volume":2826,"amount":76126,"timestamp":1789027202156,"change":0.010000228881835938,"changeRate":0.000372586766951703},"impliedVol":0.4656,"impliedVolPercentile":0.3745},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.006343,"change":-0.455,"latestPrice":71.275,"close":71.275,"volume":9159206,"market":"US","high":71.51,"low":71.27,"preClose":71.73,"open":71.41,"turnoverRate":0.004046,"peRate":0,"amplitude":0.003346,"marketValue":161361113107.95,"askSize":15310,"bidSize":9618,"askPrice":71.28,"bidPrice":71.27,"week52High":75.23,"week52Low":71.27,"changeRate5Day":-0.007727,"changeRate20Day":-0.013904,"changeRate60Day":-0.027626,"changeRateWTD":-0.009382,"changeRateMTD":-0.013358,"changeRateQTD":-0.029083,"changeRateYTD":-0.037735,"amount":653716036.786423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010236,"committee":-0.228338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9259,"divideRate":0.041051,"floatMarketCap":161361113107.95,"shortable":3,"shares":2263923018,"floatShares":2263923018,"preHourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":71.73,"latestTime":"09:29 EDT","volume":36490,"amount":2613320.7505,"timestamp":1789046999999,"change":-0.3200000000000074,"changeRate":-0.004461173846368428},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.73,"latestTime":"19:57 EDT","volume":63717,"amount":4570783.8948,"timestamp":1788998271161,"change":-0.030000000000001137,"changeRate":-0.00041823504809704635},"overnightTrading":{"tag":"夜盘","latestPrice":71.77999877929688,"preClose":71.7300033569336,"latestTime":"20260910 04:00 EDT","volume":390,"amount":27972,"timestamp":1789027202061,"change":0.04999542236328125,"changeRate":0.0006969945632722262},"impliedVol":0.049,"impliedVolPercentile":0.494},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.006348,"change":-1.43,"latestPrice":223.84,"close":223.84,"volume":1594273,"market":"US","high":227.58,"low":219.31,"preClose":225.27,"open":221.34,"turnoverRate":0.004788,"peRate":456.37764,"amplitude":0.036712,"marketValue":80375353372.16,"askSize":11,"bidSize":110,"askPrice":223.85,"bidPrice":223.76,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.069827,"changeRate20Day":-0.070856,"changeRate60Day":-0.039684,"changeRateWTD":0.051237,"changeRateMTD":-0.055687,"changeRateQTD":-0.140267,"changeRateYTD":0.646003,"amount":358107928.836304,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":729.774228,"pbRate":18.40449,"volumeRatio":0.365733,"committee":0.818182,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74538720000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":225.27,"latestTime":"09:29 EDT","volume":24919,"amount":5562520.84952,"timestamp":1789046995361,"change":-3.2900000000000205,"changeRate":-0.01460469658631873},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"overnightTrading":{"tag":"夜盘","latestPrice":225.47000122070312,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":1357,"amount":305743,"timestamp":1789027202072,"change":0.1999969482421875,"changeRate":0.0008878099367383772},"impliedVol":0.5899,"impliedVolPercentile":0.4183},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.006351,"change":-0.57,"latestPrice":89.18,"close":89.18,"volume":6535889,"market":"US","high":89.465,"low":89.0724,"preClose":89.75,"open":89.24,"turnoverRate":0.003494,"peRate":28.872707,"amplitude":0.004374,"marketValue":166797813535.08,"askSize":21860,"bidSize":3807,"askPrice":89.19,"bidPrice":89.18,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.009881,"changeRate20Day":-0.019353,"changeRate60Day":0.00666,"changeRateWTD":-0.016433,"changeRateMTD":-0.012184,"changeRateQTD":0.014793,"changeRateYTD":0.111693,"amount":583409173.53804,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.436202,"committee":-0.046293,"roa":0,"roe":0,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9065,"divideRate":0.010165,"floatMarketCap":166797813535.08002,"shortable":3,"shares":1870350006,"floatShares":1870350006,"preHourTrading":{"tag":"盘前","latestPrice":89.24,"preClose":89.75,"latestTime":"09:29 EDT","volume":34546,"amount":3093752.86614,"timestamp":1789046999999,"change":-0.5100000000000051,"changeRate":-0.005682451253481951},"postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.75,"latestTime":"19:59 EDT","volume":22312995,"amount":2001887677.837522,"timestamp":1788998361362,"change":0.04000000000000625,"changeRate":0.00044568245125355154},"overnightTrading":{"tag":"夜盘","latestPrice":89.94000244140625,"preClose":89.75,"latestTime":"20260910 04:00 EDT","volume":33814,"amount":3038760,"timestamp":1789027202092,"change":0.19000244140625,"changeRate":0.002117018845752089},"impliedVol":0.1639,"impliedVolPercentile":0.4791},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.006357,"change":-4.87,"latestPrice":761.23,"close":761.23,"volume":2514826,"market":"US","high":763.73,"low":760.3,"preClose":766.1,"open":761.67,"turnoverRate":0.002253,"peRate":10.632595,"amplitude":0.004477,"marketValue":849837172000,"askSize":1,"bidSize":322,"askPrice":761.25,"bidPrice":761.22,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.009859,"changeRate20Day":-0.019274,"changeRate60Day":0.006452,"changeRateWTD":-0.016397,"changeRateMTD":-0.012339,"changeRateQTD":0.016478,"changeRateYTD":0.111382,"amount":1918929506.497559,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.180081,"volumeRatio":0.251371,"committee":0.993808,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010587,"floatMarketCap":849837172000,"shortable":3,"shares":1116400000,"floatShares":1116400000,"preHourTrading":{"tag":"盘前","latestPrice":761.67,"preClose":766.1,"latestTime":"09:29 EDT","volume":13462,"amount":10282462.7218,"timestamp":1789046999999,"change":-4.430000000000064,"changeRate":-0.005782534917112731},"postHourTrading":{"tag":"盘后","latestPrice":766.7,"preClose":766.1,"latestTime":"19:59 EDT","volume":5410953,"amount":4143931045.876299,"timestamp":1788998370217,"change":0.6000000000000227,"changeRate":0.0007831875734238647},"overnightTrading":{"tag":"夜盘","latestPrice":767.760009765625,"preClose":766.0999755859375,"latestTime":"20260910 04:00 EDT","volume":539,"amount":413511,"timestamp":1789027202094,"change":1.6600341796875,"changeRate":0.002166863637370375},"impliedVol":0.167,"impliedVolPercentile":0.5219},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.006361,"change":-0.615,"latestPrice":96.065,"close":96.065,"volume":8888702,"market":"US","high":96.355,"low":96.055,"preClose":96.68,"open":96.26,"turnoverRate":0.006237,"peRate":15.043181,"amplitude":0.003103,"marketValue":136911838000,"askSize":16151,"bidSize":8137,"askPrice":96.07,"bidPrice":96.06,"week52High":101.4557,"week52Low":96.055,"changeRate5Day":-0.008003,"changeRate20Day":-0.01401,"changeRate60Day":-0.028174,"changeRateWTD":-0.009639,"changeRateMTD":-0.013808,"changeRateQTD":-0.02945,"changeRateYTD":-0.038196,"amount":855217139.666824,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.617755,"pbRate":0.96773,"volumeRatio":1.20072,"committee":-0.329957,"roa":0.023073,"roe":0.060418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9535,"divideRate":0.041154,"floatMarketCap":136911838000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"preHourTrading":{"tag":"盘前","latestPrice":96.2022,"preClose":96.68,"latestTime":"09:29 EDT","volume":2141,"amount":206795.74299,"timestamp":1789046943015,"change":-0.477800000000002,"changeRate":-0.004942076954902792},"postHourTrading":{"tag":"盘后","latestPrice":96.65,"preClose":96.68,"latestTime":"19:32 EDT","volume":278148,"amount":26891395.5651,"timestamp":1788996722079,"change":-0.030000000000001137,"changeRate":-0.00031030202730659013},"overnightTrading":{"tag":"夜盘","latestPrice":96.68000030517578,"preClose":96.68000030517578,"latestTime":"20260910 04:00 EDT","volume":28,"amount":2707,"timestamp":1789027202068,"change":0,"changeRate":0},"impliedVol":0.0505,"impliedVolPercentile":0.6892},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.006363,"change":-0.1585,"latestPrice":24.7515,"close":24.7515,"volume":1437751,"market":"US","high":24.83,"low":24.75,"preClose":24.91,"open":24.81,"turnoverRate":0.003514,"peRate":0,"amplitude":0.003212,"marketValue":10125845184.396,"askSize":9300,"bidSize":21300,"askPrice":24.76,"bidPrice":24.75,"week52High":26.17,"week52Low":24.75,"changeRate5Day":-0.008751,"changeRate20Day":-0.01467,"changeRate60Day":-0.02821,"changeRateWTD":-0.009544,"changeRateMTD":-0.013884,"changeRateQTD":-0.030114,"changeRateYTD":-0.038777,"amount":35639964.651419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520062,"committee":0.392157,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0396,"divideRate":0.042001,"floatMarketCap":10125845184.396,"shortable":3,"shares":409100264,"floatShares":409100264,"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.91,"latestTime":"08:35 EDT","volume":566,"amount":14099.244516,"timestamp":1789043721203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"19:30 EDT","volume":17,"amount":423.28,"timestamp":1788996607990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0698,"impliedVolPercentile":0.4183},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.006364,"change":-4.46,"latestPrice":696.41,"close":696.41,"volume":3719143,"market":"US","high":698.6,"low":695.5421,"preClose":700.87,"open":696.78,"turnoverRate":0.002463,"peRate":7.725229,"amplitude":0.004363,"marketValue":1051596781849.8999,"askSize":609,"bidSize":50,"askPrice":696.43,"bidPrice":696.4,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.009952,"changeRate20Day":-0.019376,"changeRate60Day":0.003718,"changeRateWTD":-0.016384,"changeRateMTD":-0.01203,"changeRateQTD":0.013978,"changeRateYTD":0.110472,"amount":2592653084.241211,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.008502,"pbRate":0.627805,"volumeRatio":0.577267,"committee":0.11215,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010548,"floatMarketCap":1051596781849.8999,"shortable":3,"shares":1510025390,"floatShares":1510025390,"preHourTrading":{"tag":"盘前","latestPrice":696.92,"preClose":700.87,"latestTime":"09:29 EDT","volume":94815,"amount":66190441.57425,"timestamp":1789046999999,"change":-3.9500000000000455,"changeRate":-0.005635852583218065},"postHourTrading":{"tag":"盘后","latestPrice":701.43,"preClose":700.87,"latestTime":"19:59 EDT","volume":254045,"amount":178017518.007389,"timestamp":1788998398324,"change":0.5599999999999454,"changeRate":0.0007990069485067779},"overnightTrading":{"tag":"夜盘","latestPrice":702.3599853515625,"preClose":700.8699951171875,"latestTime":"20260910 04:00 EDT","volume":13114,"amount":9203071,"timestamp":1789027202095,"change":1.489990234375,"changeRate":0.0021259152835125567},"impliedVol":0.1748,"impliedVolPercentile":0.5896},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.006376,"change":-0.66,"latestPrice":102.86,"close":102.86,"volume":169285,"market":"US","high":103.2,"low":102.45,"preClose":103.52,"open":102.64,"turnoverRate":0.001635,"peRate":10.996537,"amplitude":0.007245,"marketValue":10651153000,"askSize":225,"bidSize":600,"askPrice":102.84,"bidPrice":102.8,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.004452,"changeRate20Day":-0.017668,"changeRate60Day":-0.021778,"changeRateWTD":-0.015317,"changeRateMTD":-0.009914,"changeRateQTD":-0.003488,"changeRateYTD":0.125383,"amount":17421113.51223,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.175754,"pbRate":0.975157,"volumeRatio":1.165925,"committee":0.454545,"roa":0.003284,"roe":0.34516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5383,"divideRate":0.005233,"floatMarketCap":10651153000,"shortable":3,"shares":103550000,"floatShares":103550000,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.52,"latestTime":"09:20 EDT","volume":449,"amount":46249.41113,"timestamp":1789046419954,"change":-0.519999999999996,"changeRate":-0.005023183925811399},"postHourTrading":{"tag":"盘后","latestPrice":103.0695,"preClose":103.52,"latestTime":"19:58 EDT","volume":593,"amount":60833.8007,"timestamp":1788998315705,"change":-0.450499999999991,"changeRate":-0.004351816074188476},"overnightTrading":{"tag":"夜盘","latestPrice":103.5199966430664,"preClose":103.5199966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1972,"impliedVolPercentile":0.5179},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.006391,"change":-0.36,"latestPrice":55.97,"close":55.97,"volume":325114,"market":"US","high":56.33,"low":55.89,"preClose":56.33,"open":56.31,"turnoverRate":0.00362,"peRate":11.266264,"amplitude":0.007811,"marketValue":5233668562.17,"askSize":300,"bidSize":200,"askPrice":55.98,"bidPrice":55.94,"week52High":67.34,"week52Low":48.95,"changeRate5Day":-0.032832,"changeRate20Day":-0.043411,"changeRate60Day":0.091246,"changeRateWTD":-0.029646,"changeRateMTD":-0.050068,"changeRateQTD":0.078836,"changeRateYTD":-0.073191,"amount":18234251.552109,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.139493,"pbRate":1.652805,"volumeRatio":0.794897,"committee":-0.2,"roa":0.055685,"roe":0.149184,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.298,"divideRate":0.076791,"floatMarketCap":5026033239,"shortable":3,"shares":93508461,"floatShares":89798700,"preHourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":56.33,"latestTime":"09:27 EDT","volume":912,"amount":51330.869376,"timestamp":1789046844483,"change":-0.3200000000000003,"changeRate":-0.005680809515355943},"postHourTrading":{"tag":"盘后","latestPrice":56.33,"preClose":56.33,"latestTime":"19:30 EDT","volume":11297,"amount":636359.8882,"timestamp":1788996614709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":56.33000183105469,"latestTime":"20260910 04:00 EDT","volume":97,"amount":5497,"timestamp":1789027202107,"change":0.21999740600585938,"changeRate":0.0039055103648971473},"impliedVol":0.2464,"impliedVolPercentile":0.0956},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.006444,"change":-0.8699,"latestPrice":134.1201,"close":134.1201,"volume":272530,"market":"US","high":134.58,"low":133.92,"preClose":134.99,"open":133.96,"turnoverRate":0.002739,"peRate":0,"amplitude":0.004889,"marketValue":13344949950,"askSize":800,"bidSize":600,"askPrice":134.15,"bidPrice":134.12,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.010768,"changeRate20Day":-0.018657,"changeRate60Day":0.003668,"changeRateWTD":-0.018586,"changeRateMTD":-0.014765,"changeRateQTD":0.014217,"changeRateYTD":0.108797,"amount":36549613.921051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.359793,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1474,"divideRate":0.008555,"floatMarketCap":13344949950,"shortable":3,"shares":99500000,"floatShares":99500000,"preHourTrading":{"tag":"盘前","latestPrice":134.99,"preClose":134.99,"latestTime":"07:38 EDT","volume":8,"amount":1079.92,"timestamp":1789040324330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.99,"preClose":134.99,"latestTime":"19:30 EDT","volume":31,"amount":4184.4,"timestamp":1788996609156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":134.99000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.114,"impliedVolPercentile":0.4741},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.006455,"change":-0.68,"latestPrice":104.67,"close":104.67,"volume":767398,"market":"US","high":105.2051,"low":104.61,"preClose":105.35,"open":105.11,"turnoverRate":0.003683,"peRate":0,"amplitude":0.005649,"marketValue":21807405521.91,"askSize":364,"bidSize":105,"askPrice":104.67,"bidPrice":104.66,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.011148,"changeRate20Day":0.000765,"changeRate60Day":0.034186,"changeRateWTD":-0.02205,"changeRateMTD":-0.004754,"changeRateQTD":0.065886,"changeRateYTD":0.163,"amount":80500519.753525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032006,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.603,"divideRate":0.034422,"floatMarketCap":21807405521.91,"shortable":3,"shares":208344373,"floatShares":208344373,"preHourTrading":{"tag":"盘前","latestPrice":105.0647,"preClose":105.35,"latestTime":"09:29 EDT","volume":118,"amount":12423.56982,"timestamp":1789046965244,"change":-0.28529999999999234,"changeRate":-0.002708115804461247},"postHourTrading":{"tag":"盘后","latestPrice":105.9156,"preClose":105.35,"latestTime":"19:57 EDT","volume":1744,"amount":184194.9587,"timestamp":1788998252944,"change":0.5656000000000034,"changeRate":0.005368770764119634},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.3499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0871,"impliedVolPercentile":0.6016},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.006465,"change":-0.435,"latestPrice":66.855,"close":66.855,"volume":1136870,"market":"US","high":67.7,"low":64.025,"preClose":67.29,"open":65.17,"turnoverRate":0.009634,"peRate":0,"amplitude":0.054614,"marketValue":8710616036.64,"askSize":259,"bidSize":2,"askPrice":66.91,"bidPrice":66.81,"week52High":67.7,"week52Low":11.16,"changeRate5Day":0.084428,"changeRate20Day":0.157662,"changeRate60Day":1.074953,"changeRateWTD":0.067119,"changeRateMTD":0.070536,"changeRateQTD":0.74374,"changeRateYTD":3.099019,"amount":75710145.267563,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.551339,"volumeRatio":0.546385,"committee":-0.984674,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7888890000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":65.13,"preClose":67.29,"latestTime":"09:29 EDT","volume":5941,"amount":393517.52219,"timestamp":1789046999117,"change":-2.160000000000011,"changeRate":-0.03209986625055745},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.29,"latestTime":"19:57 EDT","volume":24676,"amount":1661262.6997,"timestamp":1788998249938,"change":0.10999999999999943,"changeRate":0.0016347154109080015},"overnightTrading":{"tag":"夜盘","latestPrice":67.58999633789062,"preClose":67.29000091552734,"latestTime":"20260910 04:00 EDT","volume":453,"amount":30660,"timestamp":1789027202089,"change":0.29999542236328125,"changeRate":0.004458246667879842},"impliedVol":0.7616,"impliedVolPercentile":0.247}]}}}