US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.68

-8.6951-0.44%

Number of Gainers:266

Number of Losers:742

Number of Flat:13

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.62B

Turnover:328.79B

Market Cap:95.10T

Float Cap:88.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI EAFE Value ETF US EFV	81.415	-0.30%	-0.2450	1.43M	116.65M	31.49B
Trimble Navigation US TRMB	57.225	-0.30%	-0.1750	564.50K	32.33M	13.28B
Zebra US ZBRA	343.775	-0.31%	-1.0550	145.11K	49.67M	16.26B
Clorox US CLX	89.34	-0.31%	-0.2800	873.43K	77.89M	10.80B
ONEOK Inc US OKE	95.52	-0.31%	-0.3000	843.17K	80.51M	60.10B
Intercontinental Exchange US ICE	156	-0.32%	-0.5000	654.01K	102.65M	87.58B
Prologis US PLD	135.225	-0.32%	-0.4350	1.01M	136.48M	128.51B
Vanguard Mega Cap Growth ETF US MGK	89.27	-0.32%	-0.2900	588.90K	52.49M	33.17B
Vanguard Growth ETF US VUG	87.395	-0.32%	-0.2850	3.27M	285.13M	225.07B
Global X S&P 500 Covered Call ETF US XYLD	41.365	-0.33%	-0.1350	214.03K	8.85M	3.33B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.62	-0.33%	-0.1700	1.36M	70.10M	23.43B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	48.32	-0.33%	-0.1600	537.48K	26.02M	7.47B
Vanguard Dividend Appreciation ETF US VIG	238.05	-0.33%	-0.7900	604.47K	143.97M	110.68B
iShares S&P 100 ETF US OEF	377.6799	-0.33%	-1.2601	97.69K	36.83M	20.28B
InMode Ltd. US INMD	14.74	-0.34%	-0.0500	239.92K	3.54M	847.27M
ARK Next Generation Internet ETF US ARKW	155.5801	-0.34%	-0.5299	22.12K	3.44M	1.81B
Invesco RAFI US 1000 ETF US PRF	55.55	-0.34%	-0.1900	133.69K	7.43M	9.95B
Royal Caribbean Cruises US RCL	258.87	-0.34%	-0.8900	1.11M	287.24M	69.43B
Main Street Capital US MAIN	56.135	-0.35%	-0.1950	218.72K	12.27M	5.25B
Alerian MLP ETF US AMLP	55.995	-0.35%	-0.1950	598.38K	33.49M	13.55B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.6768,"timestamp":1789060789727,"preClose":1996.3718,"halted":0,"volume":2616338478,"delay":0,"changeRate":-0.004355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.695068,"latestTime":"09-10 13:19:49 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":328788593474.08936,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.00439,"increases":264,"decrements":744,"flats":7,"marketCap":95099696936621.25,"floatMarketCap":88984117307173.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.6768,"volume":2616338323,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.00439,"peRate":25.279711,"marketCap":95099696936621.25,"floatMarketCap":88984117307173.5,"timestamp":1789060789708,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":266,"down":742,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.003,"change":-0.245,"latestPrice":81.415,"close":81.415,"volume":1429634,"market":"US","high":81.99,"low":81.33,"preClose":81.66,"open":81.78,"turnoverRate":0.003696,"peRate":0,"amplitude":0.008082,"marketValue":31491322081.415,"askSize":43,"bidSize":735,"askPrice":81.42,"bidPrice":81.41,"week52High":83.225,"week52Low":66.52,"changeRate5Day":-0.008041,"changeRate20Day":-0.004463,"changeRate60Day":0.056926,"changeRateWTD":-0.018683,"changeRateMTD":-0.004828,"changeRateQTD":0.063553,"changeRateYTD":0.140106,"amount":116650628.036179,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399541,"committee":0.820084,"roa":0,"roe":0,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6505,"divideRate":0.044838,"floatMarketCap":31491322081.415,"shortable":3,"shares":386800001,"floatShares":386800001,"preHourTrading":{"tag":"盘前","latestPrice":82.1097,"preClose":81.66,"latestTime":"09:29 EDT","volume":3601,"amount":295312.414046,"timestamp":1789046986402,"change":0.4497000000000071,"changeRate":0.005506980161645936},"postHourTrading":{"tag":"盘后","latestPrice":81.71,"preClose":81.66,"latestTime":"19:30 EDT","volume":44,"amount":3594.22,"timestamp":1788996608635,"change":0.04999999999999716,"changeRate":0.0006122948812147583},"overnightTrading":{"tag":"夜盘","latestPrice":81.66000366210938,"preClose":81.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.142,"impliedVolPercentile":0.5777},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.003049,"change":-0.175,"latestPrice":57.225,"close":57.225,"volume":564502,"market":"US","high":57.55,"low":56.62,"preClose":57.4,"open":57.4,"turnoverRate":0.002432,"peRate":0,"amplitude":0.016202,"marketValue":13281277631.475,"askSize":25,"bidSize":426,"askPrice":57.24,"bidPrice":57.19,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.03189,"changeRate20Day":0.015528,"changeRate60Day":0.139713,"changeRateWTD":-0.03775,"changeRateMTD":-0.045295,"changeRateQTD":0.118113,"changeRateYTD":-0.269623,"amount":32333355.987518,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.514205,"pbRate":2.598669,"volumeRatio":0.360411,"committee":0.889135,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13281277631.475,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":57.4,"latestTime":"09:29 EDT","volume":1037,"amount":59552.252169,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0015679442508711396},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.4,"latestTime":"19:40 EDT","volume":49120,"amount":2819506.99,"timestamp":1788997206196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.400001525878906,"latestTime":"20260910 04:00 EDT","volume":11,"amount":631,"timestamp":1789027201918,"change":-0.220001220703125,"changeRate":-0.003832773777957776},"impliedVol":0.4045,"impliedVolPercentile":0.4701},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.003059,"change":-1.055,"latestPrice":343.775,"close":343.775,"volume":145106,"market":"US","high":344.98,"low":336.3998,"preClose":344.83,"open":340.43,"turnoverRate":0.003098,"peRate":31.790319,"amplitude":0.024882,"marketValue":16264222141.5,"askSize":100,"bidSize":16,"askPrice":343.99,"bidPrice":343.57,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.020891,"changeRate20Day":-0.091432,"changeRate60Day":0.432097,"changeRateWTD":-0.052283,"changeRateMTD":-0.027648,"changeRateQTD":0.305838,"changeRateYTD":0.415761,"amount":49672655.984802,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":42.026289,"pbRate":4.734854,"volumeRatio":0.529281,"committee":-0.724138,"roa":0.073152,"roe":0.152864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16100877794.025,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":340.09,"preClose":344.83,"latestTime":"09:29 EDT","volume":2479,"amount":836541.5248,"timestamp":1789046999991,"change":-4.740000000000009,"changeRate":-0.013745903778673576},"postHourTrading":{"tag":"盘后","latestPrice":344.83,"preClose":344.83,"latestTime":"19:40 EDT","volume":22563,"amount":7780399.1901,"timestamp":1788997251772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.8299865722656,"preClose":344.8299865722656,"latestTime":"20260910 04:00 EDT","volume":22,"amount":7585,"timestamp":1789027202138,"change":0,"changeRate":0},"impliedVol":0.3759,"impliedVolPercentile":0.2151},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.003124,"change":-0.28,"latestPrice":89.34,"close":89.34,"volume":873429,"market":"US","high":89.67,"low":88.8,"preClose":89.62,"open":89.4,"turnoverRate":0.007264,"peRate":18.573805,"amplitude":0.009708,"marketValue":10802265840.42,"askSize":103,"bidSize":175,"askPrice":89.36,"bidPrice":89.32,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.052297,"changeRate20Day":-0.155257,"changeRate60Day":-0.069181,"changeRateWTD":-0.039974,"changeRateMTD":-0.085381,"changeRateQTD":-0.063915,"changeRateYTD":-0.113954,"amount":77894077.747627,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.573805,"pbRate":120.025176,"volumeRatio":0.584035,"committee":0.258993,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.05563,"floatMarketCap":10741984926.18,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":89.62,"latestTime":"09:26 EDT","volume":7375,"amount":664332.92,"timestamp":1789046802011,"change":-0.12000000000000455,"changeRate":-0.00133898683329619},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.62,"latestTime":"19:59 EDT","volume":66273,"amount":5940722.7625,"timestamp":1788998373074,"change":0.23999999999999488,"changeRate":0.0026779736665922213},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.62000274658203,"latestTime":"20260910 04:00 EDT","volume":1,"amount":90,"timestamp":1789027202011,"change":0.04000091552734375,"changeRate":0.0004463391464119245},"impliedVol":0.3287,"impliedVolPercentile":0.4542},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.003131,"change":-0.3,"latestPrice":95.52,"close":95.52,"volume":843167,"market":"US","high":96.67,"low":94.96,"preClose":95.82,"open":96.5,"turnoverRate":0.001343,"peRate":16.514297,"amplitude":0.017846,"marketValue":60104198324.64,"askSize":200,"bidSize":36,"askPrice":95.53,"bidPrice":95.52,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.005104,"changeRate20Day":0.032984,"changeRate60Day":0.092281,"changeRateWTD":0.000943,"changeRateMTD":-0.005104,"changeRateQTD":0.098689,"changeRateYTD":0.299592,"amount":80511737.798592,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.623616,"pbRate":2.620404,"volumeRatio":0.431188,"committee":-0.694915,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044389,"floatMarketCap":59966609692.799995,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":95.82,"latestTime":"09:25 EDT","volume":894,"amount":86326.59786,"timestamp":1789046700040,"change":0.480000000000004,"changeRate":0.005009392611145941},"postHourTrading":{"tag":"盘后","latestPrice":95.87,"preClose":95.82,"latestTime":"19:30 EDT","volume":1106877,"amount":106061020.92,"timestamp":1788996608366,"change":0.05000000000001137,"changeRate":0.0005218117303278164},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.81999969482422,"latestTime":"20260910 04:00 EDT","volume":198,"amount":18872,"timestamp":1789027202003,"change":-0.8199996948242188,"changeRate":-0.008557709219743522},"impliedVol":0.2942,"impliedVolPercentile":0.2191},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.003195,"change":-0.5,"latestPrice":156,"close":156,"volume":654008,"market":"US","high":157.75,"low":156,"preClose":156.5,"open":156.165,"turnoverRate":0.001172,"peRate":22.023275,"amplitude":0.011182,"marketValue":87577539972,"askSize":14,"bidSize":2,"askPrice":156.03,"bidPrice":155.96,"week52High":176.59,"week52Low":121.79,"changeRate5Day":-0.01172,"changeRate20Day":0.03086,"changeRate60Day":0.11349,"changeRateWTD":-0.032618,"changeRateMTD":-0.029247,"changeRateQTD":0.267159,"changeRateYTD":-0.036799,"amount":102645126.554199,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.036395,"pbRate":2.963607,"volumeRatio":0.280231,"committee":-0.75,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012821,"floatMarketCap":87045333180,"shortable":3,"shares":561394487,"floatShares":557982905,"preHourTrading":{"tag":"盘前","latestPrice":156.27,"preClose":156.5,"latestTime":"09:29 EDT","volume":161,"amount":25317.62513,"timestamp":1789046998744,"change":-0.22999999999998977,"changeRate":-0.0014696485623002541},"postHourTrading":{"tag":"盘后","latestPrice":156.0045,"preClose":156.5,"latestTime":"19:51 EDT","volume":603339,"amount":94423300.5578,"timestamp":1788997871252,"change":-0.4954999999999927,"changeRate":-0.003166134185303468},"overnightTrading":{"tag":"夜盘","latestPrice":157.3800048828125,"preClose":156.5,"latestTime":"20260910 04:00 EDT","volume":71,"amount":11143,"timestamp":1789027202061,"change":0.8800048828125,"changeRate":0.005623034394968051},"impliedVol":0.2796,"impliedVolPercentile":0.5418},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.003207,"change":-0.435,"latestPrice":135.225,"close":135.225,"volume":1007099,"market":"US","high":136.475,"low":134.3362,"preClose":135.66,"open":134.68,"turnoverRate":0.00106,"peRate":30.141307,"amplitude":0.015766,"marketValue":128508830228.7,"askSize":100,"bidSize":2,"askPrice":135.25,"bidPrice":135.21,"week52High":153.35,"week52Low":111,"changeRate5Day":-0.009993,"changeRate20Day":-0.039117,"changeRate60Day":-0.089394,"changeRateWTD":-0.0154,"changeRateMTD":-0.033555,"changeRateQTD":-0.001809,"changeRateYTD":0.059259,"amount":136484534.887695,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.009107,"pbRate":2.394793,"volumeRatio":0.539085,"committee":-0.960784,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.030764,"floatMarketCap":128508830228.7,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":134.9,"preClose":135.66,"latestTime":"09:29 EDT","volume":2667,"amount":359794.27533,"timestamp":1789046999999,"change":-0.7599999999999909,"changeRate":-0.005602240896358477},"postHourTrading":{"tag":"盘后","latestPrice":135.28,"preClose":135.66,"latestTime":"19:55 EDT","volume":507628,"amount":68864740.715,"timestamp":1788998156358,"change":-0.37999999999999545,"changeRate":-0.0028011204481792383},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":135.66000366210938,"latestTime":"20260910 04:00 EDT","volume":39,"amount":5317,"timestamp":1789027202085,"change":1.30999755859375,"changeRate":0.009656475919435935},"impliedVol":0.2683,"impliedVolPercentile":0.49},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.003238,"change":-0.29,"latestPrice":89.27,"close":89.27,"volume":588900,"market":"US","high":89.3903,"low":88.702,"preClose":89.56,"open":88.77,"turnoverRate":0.001585,"peRate":0,"amplitude":0.007685,"marketValue":33171478559.93,"askSize":345,"bidSize":130,"askPrice":89.29,"bidPrice":89.28,"week52High":92.38,"week52Low":63.74,"changeRate5Day":-0.000112,"changeRate20Day":-0.01042,"changeRate60Day":-0.000224,"changeRateWTD":-0.010639,"changeRateMTD":-0.007008,"changeRateQTD":0.01547,"changeRateYTD":0.081353,"amount":52489693.254089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847153,"committee":-0.339806,"roa":0,"roe":0,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2955,"divideRate":0.00331,"floatMarketCap":33171478559.93,"shortable":3,"shares":371585959,"floatShares":371585959,"preHourTrading":{"tag":"盘前","latestPrice":88.7156,"preClose":89.56,"latestTime":"09:29 EDT","volume":2334,"amount":208280.37168,"timestamp":1789046948035,"change":-0.8444000000000074,"changeRate":-0.009428316212594991},"postHourTrading":{"tag":"盘后","latestPrice":89.3406,"preClose":89.56,"latestTime":"19:43 EDT","volume":7805,"amount":699041.1464,"timestamp":1788997388711,"change":-0.21940000000000737,"changeRate":-0.0024497543546226816},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.55999755859375,"latestTime":"20260910 04:00 EDT","volume":4140,"amount":370737,"timestamp":1789027201987,"change":-0.0099945068359375,"changeRate":-0.00011159565775332555},"impliedVol":0.1663,"impliedVolPercentile":0.1315},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.00325,"change":-0.285,"latestPrice":87.395,"close":87.395,"volume":3267838,"market":"US","high":87.515,"low":86.85,"preClose":87.68,"open":86.93,"turnoverRate":0.001269,"peRate":7.661658,"amplitude":0.007584,"marketValue":225072127353.92,"askSize":1930,"bidSize":1960,"askPrice":87.4,"bidPrice":87.39,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":-0.00234,"changeRate20Day":-0.016597,"changeRate60Day":-0.003137,"changeRateWTD":-0.011928,"changeRateMTD":-0.009576,"changeRateQTD":0.014569,"changeRateYTD":0.074837,"amount":285128389.38089,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.245695,"pbRate":0.594103,"volumeRatio":1.201287,"committee":0.484848,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003888,"floatMarketCap":225072127353.91998,"shortable":3,"shares":2575343296,"floatShares":2575343296,"preHourTrading":{"tag":"盘前","latestPrice":86.9042,"preClose":87.68,"latestTime":"09:29 EDT","volume":8234,"amount":720176.59984,"timestamp":1789046987989,"change":-0.7758000000000038,"changeRate":-0.008848083941605881},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.68,"latestTime":"19:59 EDT","volume":322283,"amount":28266637.5404,"timestamp":1788998342937,"change":0.06999999999999318,"changeRate":0.0007983576642334988},"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":87.68000030517578,"latestTime":"20260910 04:00 EDT","volume":109,"amount":9558,"timestamp":1789027202011,"change":0.20999908447265625,"changeRate":0.0023950625426749678},"impliedVol":0.1896,"impliedVolPercentile":0.2151},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.003253,"change":-0.135,"latestPrice":41.365,"close":41.365,"volume":214028,"market":"US","high":41.4,"low":41.27,"preClose":41.5,"open":41.35,"turnoverRate":0.002662,"peRate":0,"amplitude":0.003133,"marketValue":3325936816.745,"askSize":1253,"bidSize":600,"askPrice":41.37,"bidPrice":41.35,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.002772,"changeRate20Day":-0.005649,"changeRate60Day":0.010381,"changeRateWTD":-0.007081,"changeRateMTD":-0.002772,"changeRateQTD":0.014097,"changeRateYTD":0.01809,"amount":8847442.377579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958352,"committee":-0.352402,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3285,"divideRate":0.104642,"floatMarketCap":3325936816.745,"shortable":3,"shares":80404613,"floatShares":80404613,"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":41.5,"latestTime":"09:27 EDT","volume":3193,"amount":132117.233564,"timestamp":1789046857990,"change":-0.10000000000000142,"changeRate":-0.0024096385542169015},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.5,"latestTime":"19:30 EDT","volume":6278,"amount":260494.27,"timestamp":1788996608296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.5,"latestTime":"20260910 04:00 EDT","volume":2,"amount":83,"timestamp":1789027202077,"change":0,"changeRate":0},"impliedVol":0.1246,"impliedVolPercentile":0.8924},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.003282,"change":-0.17,"latestPrice":51.62,"close":51.62,"volume":1357397,"market":"US","high":51.69,"low":51.62,"preClose":51.79,"open":51.69,"turnoverRate":0.002991,"peRate":59.399561,"amplitude":0.001352,"marketValue":23425156000,"askSize":9520,"bidSize":6410,"askPrice":51.63,"bidPrice":51.62,"week52High":53.25,"week52Low":51.62,"changeRate5Day":-0.003763,"changeRate20Day":-0.009403,"changeRate60Day":-0.014321,"changeRateWTD":-0.004532,"changeRateMTD":-0.009023,"changeRateQTD":-0.015073,"changeRateYTD":-0.023828,"amount":70098983.525513,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799272,"committee":-0.195229,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3979,"divideRate":0.046453,"floatMarketCap":23425156000,"shortable":3,"shares":453800000,"floatShares":453800000,"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":51.79,"latestTime":"09:29 EDT","volume":4229,"amount":218729.3777,"timestamp":1789046999014,"change":-0.10999999999999943,"changeRate":-0.002123962154856139},"postHourTrading":{"tag":"盘后","latestPrice":51.9764,"preClose":51.79,"latestTime":"19:56 EDT","volume":517283,"amount":26790266.736,"timestamp":1788998197304,"change":0.186399999999999,"changeRate":0.0035991504151380387},"overnightTrading":{"tag":"夜盘","latestPrice":51.790000915527344,"preClose":51.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0407,"impliedVolPercentile":0.5618},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.0033,"change":-0.16,"latestPrice":48.32,"close":48.32,"volume":537480,"market":"US","high":48.609,"low":48.285,"preClose":48.48,"open":48.53,"turnoverRate":0.003478,"peRate":0,"amplitude":0.006683,"marketValue":7467856000,"askSize":7995,"bidSize":3415,"askPrice":48.33,"bidPrice":48.31,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.028744,"changeRate20Day":-0.029719,"changeRate60Day":-0.006783,"changeRateWTD":-0.026199,"changeRateMTD":-0.026199,"changeRateQTD":0.012786,"changeRateYTD":0.117225,"amount":26015609.51889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27826,"committee":0.471983,"roa":0,"roe":0,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0304,"divideRate":0.04202,"floatMarketCap":7467856000,"shortable":3,"shares":154550000,"floatShares":154550000,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.48,"latestTime":"09:24 EDT","volume":728,"amount":35427.95256,"timestamp":1789046679183,"change":0.22000000000000597,"changeRate":0.004537953795379661},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.48,"latestTime":"19:59 EDT","volume":3876,"amount":188113.8948,"timestamp":1788998375366,"change":0.11000000000000654,"changeRate":0.002268976897689904},"overnightTrading":{"tag":"夜盘","latestPrice":48.58000183105469,"preClose":48.47999954223633,"latestTime":"20260910 04:00 EDT","volume":488,"amount":24178,"timestamp":1789027202027,"change":0.10000228881835938,"changeRate":0.0020627535017040633},"impliedVol":0.127,"impliedVolPercentile":0.5498},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.003308,"change":-0.79,"latestPrice":238.05,"close":238.05,"volume":604473,"market":"US","high":238.68,"low":237.705,"preClose":238.84,"open":238.145,"turnoverRate":0.0013,"peRate":881.666632,"amplitude":0.004082,"marketValue":110680152489,"askSize":381,"bidSize":152,"askPrice":238.09,"bidPrice":238.07,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.014938,"changeRate20Day":-0.033064,"changeRate60Day":0.004897,"changeRateWTD":-0.016404,"changeRateMTD":-0.016607,"changeRateQTD":0.006043,"changeRateYTD":0.083129,"amount":143967416.314911,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176445,"committee":-0.087087,"roa":0,"roe":0,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5819,"divideRate":0.015047,"floatMarketCap":110680152489,"shortable":3,"shares":464944980,"floatShares":464944980,"preHourTrading":{"tag":"盘前","latestPrice":238.6972,"preClose":238.84,"latestTime":"09:29 EDT","volume":691,"amount":165056.79296,"timestamp":1789046998342,"change":-0.14279999999999404,"changeRate":-0.0005978898007033748},"postHourTrading":{"tag":"盘后","latestPrice":238.84,"preClose":238.84,"latestTime":"19:45 EDT","volume":230,"amount":55014.1446,"timestamp":1788997550523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.07000732421875,"preClose":238.83999633789062,"latestTime":"20260910 04:00 EDT","volume":357,"amount":85672,"timestamp":1789027201921,"change":0.230010986328125,"changeRate":0.000963033787702479},"impliedVol":0.1227,"impliedVolPercentile":0.2789},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.003325,"change":-1.2601,"latestPrice":377.6799,"close":377.6799,"volume":97690,"market":"US","high":378.03,"low":376.08,"preClose":378.94,"open":376.72,"turnoverRate":0.001819,"peRate":4.652338,"amplitude":0.005146,"marketValue":20281410630,"askSize":206,"bidSize":164,"askPrice":377.62,"bidPrice":377.58,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.006236,"changeRate20Day":-0.009572,"changeRate60Day":0.017868,"changeRateWTD":-0.011801,"changeRateMTD":-0.006053,"changeRateQTD":0.032279,"changeRateYTD":0.101204,"amount":36831992.011719,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.213725,"pbRate":1.140836,"volumeRatio":0.856752,"committee":0.090909,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.221,"divideRate":0.008528,"floatMarketCap":20281410630,"shortable":3,"shares":53700000,"floatShares":53700000,"preHourTrading":{"tag":"盘前","latestPrice":378.94,"preClose":378.94,"latestTime":"08:37 EDT","volume":202,"amount":76545.88,"timestamp":1789043826106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378.94,"preClose":378.94,"latestTime":"19:30 EDT","volume":224,"amount":84881.96,"timestamp":1788996608587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.94000244140625,"preClose":378.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1702,"impliedVolPercentile":0.6693},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.003381,"change":-0.05,"latestPrice":14.74,"close":14.74,"volume":239919,"market":"US","high":14.835,"low":14.6,"preClose":14.79,"open":14.72,"turnoverRate":0.004999,"peRate":12.109054,"amplitude":0.015889,"marketValue":847266992,"askSize":317,"bidSize":290,"askPrice":14.75,"bidPrice":14.73,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.014047,"changeRate20Day":-0.032173,"changeRate60Day":0.08622,"changeRateWTD":-0.011402,"changeRateMTD":-0.014706,"changeRateQTD":0.008208,"changeRateYTD":0.003404,"amount":3541091.465446,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.3077,"pbRate":1.346719,"volumeRatio":0.773222,"committee":-0.044481,"roa":0.06165,"roe":0.123275,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":707466936,"shortable":3,"shares":57480800,"floatShares":47996400,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.79,"latestTime":"09:22 EDT","volume":44,"amount":651.030028,"timestamp":1789046576045,"change":0.010000000000001563,"changeRate":0.0006761325219744127},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"19:30 EDT","volume":7013,"amount":103722.27,"timestamp":1788996609415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.789999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1422,"impliedVolPercentile":0.0558},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.003394,"change":-0.5299,"latestPrice":155.5801,"close":155.5801,"volume":22123,"market":"US","high":156.17,"low":153.53,"preClose":156.11,"open":153.54,"turnoverRate":0.001899,"peRate":0,"amplitude":0.016911,"marketValue":1812508165,"askSize":700,"bidSize":43,"askPrice":155.94,"bidPrice":155.23,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.018328,"changeRate20Day":0.029446,"changeRate60Day":0.05521,"changeRateWTD":-0.020955,"changeRateMTD":-0.009549,"changeRateQTD":0.074003,"changeRateYTD":0.053138,"amount":3439306.542007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657496,"committee":-0.884253,"roa":0,"roe":0,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3573,"divideRate":0.015152,"floatMarketCap":1812508165,"shortable":3,"shares":11650000,"floatShares":11650000,"preHourTrading":{"tag":"盘前","latestPrice":152.0505,"preClose":156.11,"latestTime":"09:29 EDT","volume":4,"amount":620.38048,"timestamp":1789046961434,"change":-4.059500000000014,"changeRate":-0.02600409967330737},"postHourTrading":{"tag":"盘后","latestPrice":154.7701,"preClose":156.11,"latestTime":"19:45 EDT","volume":1737,"amount":270892.0704,"timestamp":1788997502002,"change":-1.3399,"changeRate":-0.0085830504131702},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":156.11000061035156,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1565,"timestamp":1789027201992,"change":0.3899993896484375,"changeRate":0.0024982345021051576},"impliedVol":0.333,"impliedVolPercentile":0.247},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.003409,"change":-0.19,"latestPrice":55.55,"close":55.55,"volume":133692,"market":"US","high":55.71,"low":55.43,"preClose":55.74,"open":55.58,"turnoverRate":0.000747,"peRate":34.7181,"amplitude":0.005023,"marketValue":9948449500,"askSize":1300,"bidSize":5850,"askPrice":55.56,"bidPrice":55.54,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.010157,"changeRate20Day":-0.010157,"changeRate60Day":0.020764,"changeRateWTD":-0.013847,"changeRateMTD":-0.005728,"changeRateQTD":0.028133,"changeRateYTD":0.18393,"amount":7425736.257202,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823552,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7413,"divideRate":0.013345,"floatMarketCap":9948449500,"shortable":3,"shares":179090000,"floatShares":179090000,"preHourTrading":{"tag":"盘前","latestPrice":55.74,"preClose":55.74,"latestTime":"07:37 EDT","volume":1,"amount":55.74,"timestamp":1789040258593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.74,"latestTime":"19:37 EDT","volume":224,"amount":12477.76,"timestamp":1788997060968,"change":-0.03999999999999915,"changeRate":-0.0007176175098672254},"overnightTrading":{"tag":"夜盘","latestPrice":55.7400016784668,"preClose":55.7400016784668,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0343,"impliedVolPercentile":0.2151},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.003426,"change":-0.89,"latestPrice":258.87,"close":258.87,"volume":1106285,"market":"US","high":263.47,"low":257.125,"preClose":259.76,"open":258.78,"turnoverRate":0.004456,"peRate":15.954962,"amplitude":0.024426,"marketValue":69427049685.27,"askSize":1,"bidSize":3,"askPrice":258.96,"bidPrice":258.79,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.025339,"changeRate20Day":-0.159513,"changeRate60Day":-0.174706,"changeRateWTD":-0.023832,"changeRateMTD":-0.036727,"changeRateQTD":-0.184738,"changeRateYTD":-0.071884,"amount":287235482.232819,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.557045,"pbRate":6.782635,"volumeRatio":0.869502,"committee":0.5,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019315,"floatMarketCap":64264542476.37,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":258.07,"preClose":259.76,"latestTime":"09:29 EDT","volume":3827,"amount":990951.899,"timestamp":1789046993104,"change":-1.6899999999999977,"changeRate":-0.006506005543578679},"postHourTrading":{"tag":"盘后","latestPrice":259.8328,"preClose":259.76,"latestTime":"19:58 EDT","volume":163755,"amount":42536986.3476,"timestamp":1788998314520,"change":0.07280000000002929,"changeRate":0.000280258700338887},"overnightTrading":{"tag":"夜盘","latestPrice":261.6099853515625,"preClose":259.760009765625,"latestTime":"20260910 04:00 EDT","volume":41,"amount":10686,"timestamp":1789027201944,"change":1.8499755859375,"changeRate":0.007121864476393756},"impliedVol":0.3959,"impliedVolPercentile":0.1155},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.003462,"change":-0.195,"latestPrice":56.135,"close":56.135,"volume":218720,"market":"US","high":56.33,"low":55.9,"preClose":56.33,"open":56.31,"turnoverRate":0.002436,"peRate":11.299477,"amplitude":0.007634,"marketValue":5249097458.235,"askSize":123,"bidSize":10,"askPrice":56.18,"bidPrice":56.09,"week52High":67.34,"week52Low":48.95,"changeRate5Day":-0.029981,"changeRate20Day":-0.040591,"changeRate60Day":0.094463,"changeRateWTD":-0.026786,"changeRateMTD":-0.047267,"changeRateQTD":0.082016,"changeRateYTD":-0.070459,"amount":12273489.019775,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.169384,"pbRate":1.657677,"volumeRatio":0.827724,"committee":-0.849624,"roa":0.055685,"roe":0.149184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.298,"divideRate":0.076565,"floatMarketCap":5040850024.5,"shortable":3,"shares":93508461,"floatShares":89798700,"preHourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":56.33,"latestTime":"09:27 EDT","volume":912,"amount":51330.869376,"timestamp":1789046844483,"change":-0.3200000000000003,"changeRate":-0.005680809515355943},"postHourTrading":{"tag":"盘后","latestPrice":56.33,"preClose":56.33,"latestTime":"19:30 EDT","volume":11297,"amount":636359.8882,"timestamp":1788996614709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":56.33000183105469,"latestTime":"20260910 04:00 EDT","volume":97,"amount":5497,"timestamp":1789027202107,"change":0.21999740600585938,"changeRate":0.0039055103648971473},"impliedVol":0.2427,"impliedVolPercentile":0.0837},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.00347,"change":-0.195,"latestPrice":55.995,"close":55.995,"volume":598380,"market":"US","high":56.43,"low":55.7,"preClose":56.19,"open":56.43,"turnoverRate":0.002473,"peRate":5.436408,"amplitude":0.012992,"marketValue":13547005857.9,"askSize":100,"bidSize":200,"askPrice":56,"bidPrice":55.99,"week52High":56.43,"week52Low":44.64,"changeRate5Day":0.003674,"changeRate20Day":0.024236,"changeRate60Day":0.092799,"changeRateWTD":0.004935,"changeRateMTD":0.007285,"changeRateQTD":0.079942,"changeRateYTD":0.190876,"amount":33489649.308472,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98596,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.069,"divideRate":0.072667,"floatMarketCap":13547005857.9,"shortable":3,"shares":241932420,"floatShares":241932420,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":56.19,"latestTime":"09:06 EDT","volume":331,"amount":18664.64977,"timestamp":1789045609883,"change":0.21000000000000085,"changeRate":0.0037373198077949965},"postHourTrading":{"tag":"盘后","latestPrice":55.8929,"preClose":56.19,"latestTime":"19:30 EDT","volume":302,"amount":16940.3603,"timestamp":1788996608213,"change":-0.29710000000000036,"changeRate":-0.00528741768998043},"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.189998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1388,"impliedVolPercentile":0.3546}]}}}