US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.17

-12.2048-0.61%

Number of Gainers:236

Number of Losers:775

Number of Flat:10

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.66B

Turnover:441.01B

Market Cap:94.93T

Float Cap:88.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Financials ETF US VFH	138.63	-0.52%	-0.7200	382.19K	53.06M	13.33B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.245	-0.52%	-0.0950	2.29M	41.89M	8.31B
DuPont de Nemours Inc US DD	127.255	-0.52%	-0.6650	431.71K	54.98M	17.18B
iShares S&P 100 ETF US OEF	376.955	-0.52%	-1.9850	130.76K	49.31M	20.24B
Allstate US ALL	252.24	-0.53%	-1.3400	1.20M	302.79M	63.78B
Vanguard Growth ETF US VUG	87.215	-0.53%	-0.4650	4.91M	428.76M	224.61B
Aflac US AFL	114.13	-0.53%	-0.6100	1.24M	141.94M	57.29B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	144.455	-0.53%	-0.7750	173.93K	25.15M	15.04B
iShares China Large-Cap ETF US FXI	34.365	-0.54%	-0.1850	9.50M	327.01M	4.10B
Public Storage US PSA	293.01	-0.54%	-1.5900	362.80K	106.81M	53.93B
American Express US AXP	320.06	-0.54%	-1.7400	1.56M	500.96M	216.14B
Financial Select Sector SPDR Fund US XLF	56.7502	-0.54%	-0.3098	17.27M	982.08M	54.04B
Republic US RSG	221.26	-0.54%	-1.2100	1.01M	223.97M	68.07B
iShares 3-7 Year Treasury Bond ETF US IEI	114.7309	-0.55%	-0.6391	1.10M	126.43M	17.35B
Lattice Semiconductor US LSCC	114.81	-0.55%	-0.6400	480.06K	54.94M	16.30B
JPMorgan Equity Premium Income ETF US JEPI	56.225	-0.56%	-0.3150	4.52M	254.28M	45.31B
Vanguard Total International Bond ETF US BNDX	46.965	-0.56%	-0.2650	3.79M	178.41M	82.55B
Sea Ltd US SE	108.1	-0.56%	-0.6100	1.24M	134.37M	66.21B
iShares MSCI USA Quality Factor ETF US QUAL	218.32	-0.56%	-1.2400	800.84K	175.03M	46.80B
Invesco S&P 500 Low Volatility ETF US SPLV	73.595	-0.57%	-0.4250	2.16M	160.04M	7.07B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.167,"timestamp":1789068344180,"preClose":1996.3718,"halted":0,"volume":3656749287,"delay":0,"changeRate":-0.006114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.204834,"latestTime":"09-10 15:25:44 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":441008831357.5661,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.006135,"increases":234,"decrements":776,"flats":5,"marketCap":94929707681458.75,"floatMarketCap":88828330768119.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.167,"volume":3656749287,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.006135,"peRate":25.279711,"marketCap":94929707681458.75,"floatMarketCap":88828330768119.5,"timestamp":1789068344180,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":236,"down":775,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.005167,"change":-0.72,"latestPrice":138.63,"close":138.63,"volume":382193,"market":"US","high":139.34,"low":138.44,"preClose":139.35,"open":139.1,"turnoverRate":0.003975,"peRate":17.068855,"amplitude":0.006459,"marketValue":13329749169.12,"askSize":246,"bidSize":34,"askPrice":138.59,"bidPrice":138.57,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.015831,"changeRate20Day":-0.021527,"changeRate60Day":0.055183,"changeRateWTD":-0.024076,"changeRateMTD":-0.01653,"changeRateQTD":0.053419,"changeRateYTD":0.038505,"amount":53055142.793503,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89996,"committee":-0.74344,"roa":0,"roe":0,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3271,"divideRate":0.016786,"floatMarketCap":13329749169.119999,"shortable":3,"shares":96153424,"floatShares":96153424,"preHourTrading":{"tag":"盘前","latestPrice":139.35,"preClose":139.35,"latestTime":"08:13 EDT","volume":1811,"amount":252414.2824,"timestamp":1789042404612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.35,"preClose":139.35,"latestTime":"19:57 EDT","volume":101,"amount":14129.9826,"timestamp":1788998265056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":139.35000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1327,"impliedVolPercentile":0.4422},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.00518,"change":-0.095,"latestPrice":18.245,"close":18.245,"volume":2292880,"market":"US","high":18.3,"low":18.21,"preClose":18.34,"open":18.25,"turnoverRate":0.005037,"peRate":0,"amplitude":0.004907,"marketValue":8305974618.39,"askSize":24900,"bidSize":37458,"askPrice":18.25,"bidPrice":18.24,"week52High":18.54,"week52Low":16.625,"changeRate5Day":0.001922,"changeRate20Day":0.003575,"changeRate60Day":0.001922,"changeRateWTD":-0.006264,"changeRateMTD":-0.001915,"changeRateQTD":-0.010038,"changeRateYTD":0.032541,"amount":41891382.22168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656975,"committee":0.201386,"roa":0,"roe":0,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.116448,"floatMarketCap":8305974618.39,"shortable":3,"shares":455246622,"floatShares":455246622,"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.34,"latestTime":"09:29 EDT","volume":20743,"amount":379038.602155,"timestamp":1789046999999,"change":-0.10000000000000142,"changeRate":-0.005452562704471179},"postHourTrading":{"tag":"盘后","latestPrice":18.3475,"preClose":18.34,"latestTime":"19:58 EDT","volume":4257,"amount":78060.6203,"timestamp":1788998339770,"change":0.007500000000000284,"changeRate":0.0004089422028353481},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.34000015258789,"latestTime":"20260910 04:00 EDT","volume":349,"amount":6403,"timestamp":1789027202017,"change":0.010000228881835938,"changeRate":0.0005452687458361249},"impliedVol":0.1153,"impliedVolPercentile":0.3227},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.005199,"change":-0.665,"latestPrice":127.255,"close":127.255,"volume":431712,"market":"US","high":128.305,"low":126.44,"preClose":127.92,"open":127.57,"turnoverRate":0.003198,"peRate":312.45261,"amplitude":0.014579,"marketValue":17179425000,"askSize":301,"bidSize":238,"askPrice":127.3,"bidPrice":127.21,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.042692,"changeRate20Day":-0.11855,"changeRate60Day":-0.126116,"changeRateWTD":-0.032943,"changeRateMTD":-0.054499,"changeRateQTD":-0.061818,"changeRateYTD":0.055182,"amount":54984606.007324,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.247689,"volumeRatio":0.347954,"committee":-0.116883,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01886,"floatMarketCap":17179425000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":129.64,"preClose":127.92,"latestTime":"09:20 EDT","volume":53,"amount":6848.63986,"timestamp":1789046456658,"change":1.7199999999999847,"changeRate":0.013445903689806008},"postHourTrading":{"tag":"盘后","latestPrice":127.92,"preClose":127.92,"latestTime":"19:59 EDT","volume":19260,"amount":2463772.19,"timestamp":1788998351461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.93000030517578,"preClose":127.91999816894531,"latestTime":"20260910 04:00 EDT","volume":1,"amount":128,"timestamp":1789027202006,"change":0.01000213623046875,"changeRate":0.00007819055951876126},"impliedVol":0.3292,"impliedVolPercentile":0.3},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.005238,"change":-1.985,"latestPrice":376.955,"close":376.955,"volume":130764,"market":"US","high":378.03,"low":376.08,"preClose":378.94,"open":376.72,"turnoverRate":0.002435,"peRate":4.643409,"amplitude":0.005146,"marketValue":20242483500,"askSize":10,"bidSize":56,"askPrice":376.98,"bidPrice":376.92,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.008144,"changeRate20Day":-0.011473,"changeRate60Day":0.015914,"changeRateWTD":-0.013697,"changeRateMTD":-0.007961,"changeRateQTD":0.030298,"changeRateYTD":0.09909,"amount":49305845.586548,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.201799,"pbRate":1.138647,"volumeRatio":0.74092,"committee":-0.881481,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.221,"divideRate":0.008545,"floatMarketCap":20242483500,"shortable":3,"shares":53700000,"floatShares":53700000,"preHourTrading":{"tag":"盘前","latestPrice":378.94,"preClose":378.94,"latestTime":"08:37 EDT","volume":202,"amount":76545.88,"timestamp":1789043826106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378.94,"preClose":378.94,"latestTime":"19:30 EDT","volume":224,"amount":84881.96,"timestamp":1788996608587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.94000244140625,"preClose":378.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1703,"impliedVolPercentile":0.6693},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.005284,"change":-1.34,"latestPrice":252.24,"close":252.24,"volume":1199117,"market":"US","high":258.47,"low":250.33,"preClose":253.58,"open":255.22,"turnoverRate":0.004827,"peRate":5.050861,"amplitude":0.0321,"marketValue":63780889308,"askSize":19,"bidSize":61,"askPrice":252.31,"bidPrice":252.18,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.027377,"changeRate20Day":-0.014071,"changeRate60Day":0.137189,"changeRateWTD":-0.028239,"changeRateMTD":-0.021567,"changeRateQTD":0.060099,"changeRateYTD":0.211818,"amount":302794113.669449,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.62743,"pbRate":2.012206,"volumeRatio":0.941137,"committee":0.525,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016492,"floatMarketCap":62666394362.16,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":254.35,"preClose":253.58,"latestTime":"09:25 EDT","volume":33,"amount":8383.5675,"timestamp":1789046700077,"change":0.7699999999999818,"changeRate":0.003036517075479067},"postHourTrading":{"tag":"盘后","latestPrice":253.58,"preClose":253.58,"latestTime":"19:30 EDT","volume":52027,"amount":13192771.798,"timestamp":1788996609588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.5800018310547,"preClose":253.5800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2685,"impliedVolPercentile":0.502},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.005303,"change":-0.465,"latestPrice":87.215,"close":87.215,"volume":4914084,"market":"US","high":87.515,"low":86.85,"preClose":87.68,"open":86.93,"turnoverRate":0.001908,"peRate":7.645878,"amplitude":0.007584,"marketValue":224608565560.64,"askSize":2000,"bidSize":1540,"askPrice":87.22,"bidPrice":87.21,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":-0.004395,"changeRate20Day":-0.018623,"changeRate60Day":-0.00519,"changeRateWTD":-0.013963,"changeRateMTD":-0.011616,"changeRateQTD":0.01248,"changeRateYTD":0.072623,"amount":428758815.367584,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.226653,"pbRate":0.592879,"volumeRatio":1.167096,"committee":-0.436166,"roa":0.002663,"roe":0.169459,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003896,"floatMarketCap":224608565560.64,"shortable":3,"shares":2575343296,"floatShares":2575343296,"preHourTrading":{"tag":"盘前","latestPrice":86.9042,"preClose":87.68,"latestTime":"09:29 EDT","volume":8234,"amount":720176.59984,"timestamp":1789046987989,"change":-0.7758000000000038,"changeRate":-0.008848083941605881},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.68,"latestTime":"19:59 EDT","volume":322283,"amount":28266637.5404,"timestamp":1788998342937,"change":0.06999999999999318,"changeRate":0.0007983576642334988},"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":87.68000030517578,"latestTime":"20260910 04:00 EDT","volume":109,"amount":9558,"timestamp":1789027202011,"change":0.20999908447265625,"changeRate":0.0023950625426749678},"impliedVol":0.1892,"impliedVolPercentile":0.2151},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.005316,"change":-0.61,"latestPrice":114.13,"close":114.13,"volume":1243022,"market":"US","high":115.925,"low":113.605,"preClose":114.74,"open":115.74,"turnoverRate":0.002496,"peRate":12.179318,"amplitude":0.02022,"marketValue":57293259885.87,"askSize":27,"bidSize":49,"askPrice":114.15,"bidPrice":114.11,"week52High":130.22,"week52Low":105.426,"changeRate5Day":-0.026527,"changeRate20Day":-0.054667,"changeRate60Day":-0.024196,"changeRateWTD":-0.026278,"changeRateMTD":-0.014847,"changeRateQTD":-0.02661,"changeRateYTD":0.035005,"amount":141941017.137405,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.734604,"pbRate":1.890118,"volumeRatio":0.674732,"committee":0.289474,"roa":0.031304,"roe":0.169077,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020853,"floatMarketCap":56836740000,"shortable":3,"shares":501999999,"floatShares":498000000,"preHourTrading":{"tag":"盘前","latestPrice":114.97,"preClose":114.74,"latestTime":"09:25 EDT","volume":49,"amount":5625.665206,"timestamp":1789046700091,"change":0.23000000000000398,"changeRate":0.002004531985358236},"postHourTrading":{"tag":"盘后","latestPrice":114.74,"preClose":114.74,"latestTime":"19:47 EDT","volume":66406,"amount":7619397.85,"timestamp":1788997657930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.73999786376953,"preClose":114.73999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2069,"impliedVolPercentile":0.3466},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.005336,"change":-0.775,"latestPrice":144.455,"close":144.455,"volume":173933,"market":"US","high":144.93,"low":144.26,"preClose":145.23,"open":144.455,"turnoverRate":0.001671,"peRate":0,"amplitude":0.004613,"marketValue":15038126637.5,"askSize":300,"bidSize":340,"askPrice":144.49,"bidPrice":144.45,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.011801,"changeRate20Day":-0.022103,"changeRate60Day":0.008623,"changeRateWTD":-0.017714,"changeRateMTD":-0.012881,"changeRateQTD":0.018077,"changeRateYTD":0.091297,"amount":25146718.581131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3361,"divideRate":0.009249,"floatMarketCap":15038126637.500002,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":145.23,"preClose":145.23,"latestTime":"08:13 EDT","volume":37,"amount":5373.51,"timestamp":1789042401951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.23,"latestTime":"19:30 EDT","volume":20,"amount":2904.33,"timestamp":1788996608940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.22999572753906,"preClose":145.22999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1092,"impliedVolPercentile":0.5139},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.005355,"change":-0.185,"latestPrice":34.365,"close":34.365,"volume":9498843,"market":"US","high":34.52,"low":34.33,"preClose":34.55,"open":34.4713,"turnoverRate":0.079655,"peRate":3.875301,"amplitude":0.005499,"marketValue":4098026215.635,"askSize":13359,"bidSize":9314,"askPrice":34.37,"bidPrice":34.36,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.033061,"changeRate20Day":-0.024553,"changeRate60Day":-0.021219,"changeRateWTD":-0.042224,"changeRateMTD":-0.028414,"changeRateQTD":0.087844,"changeRateYTD":-0.102507,"amount":327007374.06435,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.875301,"pbRate":0.617857,"volumeRatio":0.539414,"committee":-0.109874,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.019805,"floatMarketCap":4098026215.635,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.55,"latestTime":"09:29 EDT","volume":11952,"amount":413055.526464,"timestamp":1789046999999,"change":-0.07000000000000028,"changeRate":-0.0020260492040521066},"postHourTrading":{"tag":"盘后","latestPrice":34.548,"preClose":34.55,"latestTime":"19:59 EDT","volume":1436064,"amount":49616656.923,"timestamp":1788998394121,"change":-0.001999999999995339,"changeRate":-0.000057887120115639335},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.54999923706055,"latestTime":"20260910 04:00 EDT","volume":29454,"amount":1019740,"timestamp":1789027202156,"change":0.15000152587890625,"changeRate":0.004341578268922361},"impliedVol":0.2094,"impliedVolPercentile":0.0757},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.005397,"change":-1.59,"latestPrice":293.01,"close":293.01,"volume":362795,"market":"US","high":296.06,"low":292.61,"preClose":294.6,"open":294.255,"turnoverRate":0.001971,"peRate":27.952004,"amplitude":0.011711,"marketValue":53931135208.26,"askSize":4,"bidSize":1,"askPrice":293.16,"bidPrice":293.01,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.027611,"changeRate20Day":-0.094474,"changeRate60Day":-0.087139,"changeRateWTD":-0.0298,"changeRateMTD":-0.045539,"changeRateQTD":-0.079482,"changeRateYTD":0.129133,"amount":106805705.408325,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.520533,"pbRate":11.142152,"volumeRatio":0.537567,"committee":-0.6,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9902,"divideRate":0.040921,"floatMarketCap":53931135208.26,"shortable":3,"shares":184059026,"floatShares":184059026,"preHourTrading":{"tag":"盘前","latestPrice":297.53,"preClose":294.6,"latestTime":"09:17 EDT","volume":40,"amount":11720.078,"timestamp":1789046226077,"change":2.92999999999995,"changeRate":0.009945689069925151},"postHourTrading":{"tag":"盘后","latestPrice":294.6,"preClose":294.6,"latestTime":"19:30 EDT","volume":22162,"amount":6528932.1728,"timestamp":1788996609555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.6000061035156,"preClose":294.6000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.239},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.005407,"change":-1.74,"latestPrice":320.06,"close":320.06,"volume":1562391,"market":"US","high":321.95,"low":318.35,"preClose":321.8,"open":320.8,"turnoverRate":0.00299,"peRate":19.430272,"amplitude":0.011187,"marketValue":216139665149.98,"askSize":5,"bidSize":40,"askPrice":320.11,"bidPrice":320.06,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.030062,"changeRate20Day":-0.069809,"changeRate60Day":-0.04568,"changeRateWTD":-0.018702,"changeRateMTD":-0.030621,"changeRateQTD":-0.053777,"changeRateYTD":-0.134856,"amount":500957730.346619,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.787002,"pbRate":6.305124,"volumeRatio":0.726482,"committee":0.777778,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.01106,"floatMarketCap":167254051855.8,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":320.7,"preClose":321.8,"latestTime":"09:29 EDT","volume":2303,"amount":742375.0439,"timestamp":1789046991183,"change":-1.1000000000000227,"changeRate":-0.0034182722187694925},"postHourTrading":{"tag":"盘后","latestPrice":322.5,"preClose":321.8,"latestTime":"19:58 EDT","volume":457359,"amount":147178749.023,"timestamp":1788998308346,"change":0.6999999999999886,"changeRate":0.0021752641392168695},"overnightTrading":{"tag":"夜盘","latestPrice":323.239990234375,"preClose":321.79998779296875,"latestTime":"20260910 04:00 EDT","volume":587,"amount":189636,"timestamp":1789027201992,"change":1.44000244140625,"changeRate":0.004474836842854951},"impliedVol":0.2601,"impliedVolPercentile":0.1394},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":-0.005429,"change":-0.3098,"latestPrice":56.7502,"close":56.7502,"volume":17265982,"market":"US","high":57.11,"low":56.6901,"preClose":57.06,"open":56.95,"turnoverRate":0.018133,"peRate":6.577811,"amplitude":0.007359,"marketValue":54037280921.3354,"askSize":23108,"bidSize":14414,"askPrice":56.76,"bidPrice":56.75,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.015779,"changeRate20Day":-0.020197,"changeRate60Day":0.059563,"changeRateWTD":-0.023232,"changeRateMTD":-0.016631,"changeRateQTD":0.058575,"changeRateYTD":0.036155,"amount":982081104.998245,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.577811,"pbRate":1.120629,"volumeRatio":0.605788,"committee":0.012031,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.785119,"divideRate":0.013835,"floatMarketCap":54037280921.335396,"shortable":3,"shares":952195427,"floatShares":952195427,"preHourTrading":{"tag":"盘前","latestPrice":56.94,"preClose":57.06,"latestTime":"09:28 EDT","volume":8210,"amount":469062.1763,"timestamp":1789046908386,"change":-0.12000000000000455,"changeRate":-0.0021030494216614888},"postHourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":57.06,"latestTime":"19:58 EDT","volume":460865,"amount":26303580.7131,"timestamp":1788998314346,"change":0.03999999999999915,"changeRate":0.0007010164738871213},"overnightTrading":{"tag":"夜盘","latestPrice":57.38999938964844,"preClose":57.060001373291016,"latestTime":"20260910 04:00 EDT","volume":912,"amount":52185,"timestamp":1789027202156,"change":0.3299980163574219,"changeRate":0.005783351006224989},"impliedVol":0.1996,"impliedVolPercentile":0.5259},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.005439,"change":-1.21,"latestPrice":221.26,"close":221.26,"volume":1006330,"market":"US","high":224.26,"low":221.175,"preClose":222.47,"open":223.535,"turnoverRate":0.003299,"peRate":31.337173,"amplitude":0.013867,"marketValue":68073755889.62,"askSize":39,"bidSize":1,"askPrice":221.3,"bidPrice":221.25,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.005662,"changeRate20Day":0.032671,"changeRate60Day":0.06329,"changeRateWTD":-0.006511,"changeRateMTD":0.001539,"changeRateQTD":0.038389,"changeRateYTD":0.044024,"amount":223970568.211517,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.30073,"pbRate":5.657726,"volumeRatio":0.691709,"committee":-0.95,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011299,"floatMarketCap":67484300000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":223.72,"preClose":222.47,"latestTime":"09:11 EDT","volume":81,"amount":18087.01002,"timestamp":1789045894189,"change":1.25,"changeRate":0.005618735110351957},"postHourTrading":{"tag":"盘后","latestPrice":222.47,"preClose":222.47,"latestTime":"19:54 EDT","volume":113441,"amount":25237414.2,"timestamp":1788998073393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.47000122070312,"preClose":222.47000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2128,"impliedVolPercentile":0.3426},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.00554,"change":-0.6391,"latestPrice":114.7309,"close":114.7309,"volume":1100869,"market":"US","high":114.9799,"low":114.7223,"preClose":115.37,"open":114.96,"turnoverRate":0.007281,"peRate":0,"amplitude":0.002233,"marketValue":17347312080,"askSize":5722,"bidSize":10850,"askPrice":114.74,"bidPrice":114.73,"week52High":120.7799,"week52Low":114.7223,"changeRate5Day":-0.007776,"changeRate20Day":-0.014847,"changeRate60Day":-0.022235,"changeRateWTD":-0.008033,"changeRateMTD":-0.012388,"changeRateQTD":-0.023151,"changeRateYTD":-0.038702,"amount":126433417.141159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892607,"committee":0.309438,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3379,"divideRate":0.037809,"floatMarketCap":17347312080,"shortable":3,"shares":151200000,"floatShares":151200000,"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":115.37,"latestTime":"09:25 EDT","volume":5843,"amount":672116.7842,"timestamp":1789046706641,"change":-0.4399999999999977,"changeRate":-0.0038138164167461014},"postHourTrading":{"tag":"盘后","latestPrice":116.22,"preClose":115.37,"latestTime":"19:47 EDT","volume":19179,"amount":2213210.4516,"timestamp":1788997677460,"change":0.8499999999999943,"changeRate":0.007367599895986775},"overnightTrading":{"tag":"夜盘","latestPrice":115.37000274658203,"preClose":115.37000274658203,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0481,"impliedVolPercentile":0.8327},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.005544,"change":-0.64,"latestPrice":114.81,"close":114.81,"volume":480060,"market":"US","high":115.365,"low":111.2,"preClose":115.45,"open":113.75,"turnoverRate":0.003419,"peRate":455.864791,"amplitude":0.036076,"marketValue":16303020000,"askSize":80,"bidSize":209,"askPrice":114.85,"bidPrice":114.76,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.008166,"changeRate20Day":-0.111859,"changeRate60Day":-0.229308,"changeRateWTD":-0.009405,"changeRateMTD":-0.004595,"changeRateQTD":-0.249412,"changeRateYTD":0.560342,"amount":54943059.651031,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5740.5,"pbRate":20.701538,"volumeRatio":0.417472,"committee":0.446367,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16122403319.01,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":113.58,"preClose":115.45,"latestTime":"09:27 EDT","volume":2713,"amount":309151.72174,"timestamp":1789046860023,"change":-1.8700000000000045,"changeRate":-0.016197488090082326},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:58 EDT","volume":39170,"amount":4522328.966,"timestamp":1788998335012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.05999755859375,"preClose":115.44999694824219,"latestTime":"20260910 04:00 EDT","volume":14,"amount":1610,"timestamp":1789027201927,"change":-0.3899993896484375,"changeRate":-0.0033780805539845925},"impliedVol":0.6055,"impliedVolPercentile":0.3705},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.005571,"change":-0.315,"latestPrice":56.225,"close":56.225,"volume":4515323,"market":"US","high":56.46,"low":56.21,"preClose":56.54,"open":56.4192,"turnoverRate":0.005603,"peRate":0,"amplitude":0.004422,"marketValue":45307525749.525,"askSize":5689,"bidSize":7695,"askPrice":56.23,"bidPrice":56.22,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.016874,"changeRate20Day":-0.027922,"changeRate60Day":-0.002572,"changeRateWTD":-0.017389,"changeRateMTD":-0.022174,"changeRateQTD":-0.004515,"changeRateYTD":-0.017732,"amount":254281648.714649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061608,"committee":0.167324,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5854,"divideRate":0.081554,"floatMarketCap":45307525749.525,"shortable":3,"shares":805825269,"floatShares":805825269,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":56.54,"latestTime":"09:29 EDT","volume":22979,"amount":1300164.826114,"timestamp":1789046992395,"change":-0.14000000000000057,"changeRate":-0.002476123098691202},"postHourTrading":{"tag":"盘后","latestPrice":56.5945,"preClose":56.54,"latestTime":"19:57 EDT","volume":75654,"amount":4278779.913892,"timestamp":1788998269932,"change":0.05449999999999733,"changeRate":0.0009639193491333096},"overnightTrading":{"tag":"夜盘","latestPrice":56.779998779296875,"preClose":56.540000915527344,"latestTime":"20260910 04:00 EDT","volume":5991,"amount":339708,"timestamp":1789027202072,"change":0.23999786376953125,"changeRate":0.004244744603525849},"impliedVol":0.11,"impliedVolPercentile":0.753},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":-0.005611,"change":-0.265,"latestPrice":46.965,"close":46.965,"volume":3793027,"market":"US","high":47.11,"low":46.96,"preClose":47.23,"open":47.09,"turnoverRate":0.002158,"peRate":0,"amplitude":0.003176,"marketValue":82551672131.43,"askSize":11345,"bidSize":11085,"askPrice":46.97,"bidPrice":46.96,"week52High":49.93,"week52Low":46.96,"changeRate5Day":-0.006032,"changeRate20Day":-0.01788,"changeRate60Day":-0.027035,"changeRateWTD":-0.010221,"changeRateMTD":-0.012303,"changeRateQTD":-0.03025,"changeRateYTD":-0.028042,"amount":178410450.334877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947838,"committee":-0.011592,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1867,"divideRate":0.04656,"floatMarketCap":82551672131.43001,"shortable":3,"shares":1757727502,"floatShares":1757727502,"preHourTrading":{"tag":"盘前","latestPrice":47.1,"preClose":47.23,"latestTime":"09:29 EDT","volume":3017,"amount":142397.014655,"timestamp":1789046999999,"change":-0.12999999999999545,"changeRate":-0.002752487825534522},"postHourTrading":{"tag":"盘后","latestPrice":47.2465,"preClose":47.23,"latestTime":"19:31 EDT","volume":469101,"amount":22156211.761,"timestamp":1788996701086,"change":0.016500000000000625,"changeRate":0.0003493542240101763},"overnightTrading":{"tag":"夜盘","latestPrice":47.22999954223633,"preClose":47.22999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.9841},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.005611,"change":-0.61,"latestPrice":108.1,"close":108.1,"volume":1242656,"market":"US","high":108.98,"low":107.495,"preClose":108.71,"open":107.65,"turnoverRate":0.003091,"peRate":41.744301,"amplitude":0.01366,"marketValue":66209576828.2,"askSize":12,"bidSize":100,"askPrice":108.12,"bidPrice":108.06,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.041752,"changeRate20Day":-0.156194,"changeRate60Day":0.247404,"changeRateWTD":-0.035596,"changeRateMTD":-0.047409,"changeRateQTD":0.128039,"changeRateYTD":-0.152622,"amount":134371404.733643,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":42.896842,"pbRate":5.128022,"volumeRatio":0.359437,"committee":0.785714,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43452047554.7,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":106.58,"preClose":108.71,"latestTime":"09:29 EDT","volume":20656,"amount":2202569.936,"timestamp":1789046999189,"change":-2.1299999999999955,"changeRate":-0.0195934136693956},"postHourTrading":{"tag":"盘后","latestPrice":108.7245,"preClose":108.71,"latestTime":"19:59 EDT","volume":47274,"amount":5138514.5355,"timestamp":1788998354915,"change":0.014500000000012392,"changeRate":0.00013338239352416882},"overnightTrading":{"tag":"夜盘","latestPrice":107.63999938964844,"preClose":108.70999908447266,"latestTime":"20260910 04:00 EDT","volume":6046,"amount":653677,"timestamp":1789027202081,"change":-1.0699996948242188,"changeRate":-0.00984269803914523},"impliedVol":0.4474,"impliedVolPercentile":0.3068},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.005648,"change":-1.24,"latestPrice":218.32,"close":218.32,"volume":800837,"market":"US","high":218.98,"low":217.94,"preClose":219.56,"open":218.48,"turnoverRate":0.003736,"peRate":0,"amplitude":0.004737,"marketValue":46796892000,"askSize":155,"bidSize":2371,"askPrice":218.31,"bidPrice":218.28,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.013911,"changeRate20Day":-0.031626,"changeRate60Day":-0.004015,"changeRateWTD":-0.019139,"changeRateMTD":-0.019315,"changeRateQTD":-0.005059,"changeRateYTD":0.099184,"amount":175025849.326843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93342,"committee":0.694444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8882,"divideRate":0.008649,"floatMarketCap":46796892000,"shortable":3,"shares":214350000,"floatShares":214350000,"preHourTrading":{"tag":"盘前","latestPrice":218.4975,"preClose":219.56,"latestTime":"09:29 EDT","volume":241,"amount":52929.99614,"timestamp":1789046998064,"change":-1.0625,"changeRate":-0.004839223902350155},"postHourTrading":{"tag":"盘后","latestPrice":219.56,"preClose":219.56,"latestTime":"19:52 EDT","volume":45,"amount":9881.6511,"timestamp":1788997965208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.55999755859375,"preClose":219.55999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1491,"impliedVolPercentile":0.7211},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.005742,"change":-0.425,"latestPrice":73.595,"close":73.595,"volume":2164175,"market":"US","high":74.41,"low":73.575,"preClose":74.02,"open":74.25,"turnoverRate":0.022518,"peRate":0,"amplitude":0.011281,"marketValue":7073215450,"askSize":10,"bidSize":3768,"askPrice":73.6,"bidPrice":73.59,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.014265,"changeRate20Day":-0.029346,"changeRate60Day":-0.008154,"changeRateWTD":-0.01532,"changeRateMTD":-0.014661,"changeRateQTD":-0.017423,"changeRateYTD":0.030454,"amount":160035731.707954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213512,"committee":0.996061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6326,"divideRate":0.022184,"floatMarketCap":7073215450,"shortable":3,"shares":96110000,"floatShares":96110000,"preHourTrading":{"tag":"盘前","latestPrice":74.4988,"preClose":74.02,"latestTime":"08:13 EDT","volume":17,"amount":1259.383902,"timestamp":1789042395726,"change":0.4788000000000068,"changeRate":0.006468522021075477},"postHourTrading":{"tag":"盘后","latestPrice":74.0982,"preClose":74.02,"latestTime":"19:58 EDT","volume":142460,"amount":10534110.811,"timestamp":1788998321694,"change":0.0782000000000096,"changeRate":0.001056471223993645},"overnightTrading":{"tag":"夜盘","latestPrice":74.0999984741211,"preClose":74.0199966430664,"latestTime":"20260910 04:00 EDT","volume":2,"amount":148,"timestamp":1789027201807,"change":0.0800018310546875,"changeRate":0.0010808137622657055},"impliedVol":0.1333,"impliedVolPercentile":0.6534}]}}}