US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.20

-12.1688-0.61%

Number of Gainers:236

Number of Losers:776

Number of Flat:9

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.66B

Turnover:441.06B

Market Cap:94.93T

Float Cap:88.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco S&P 500 Low Volatility ETF US SPLV	73.595	-0.57%	-0.4250	2.16M	160.04M	7.07B
Gilead Sciences US GILD	144.81	-0.58%	-0.8400	2.30M	332.93M	179.66B
Vanguard High Dividend Yield ETF US VYM	161.75	-0.58%	-0.9400	995.57K	161.29M	81.65B
United Airlines US UAL	106.5	-0.58%	-0.6200	2.91M	308.98M	34.51B
iShares U.S. Treasury Bond ETF US GOVT	22.165	-0.58%	-0.1300	9.74M	216.16M	41.32B
First Trust Value Line Dividend Index Fund US FVD	48.96	-0.59%	-0.2900	252.92K	12.41M	7.97B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.645	-0.59%	-0.1650	1.79M	49.52M	10.51B
MasterCard US MA	564.13	-0.59%	-3.3700	937.87K	530.09M	494.18B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.0262	-0.60%	-0.1438	5.37M	128.99M	13.30B
Vanguard International Dividend Appreciation ETF US VIGI	96.12	-0.60%	-0.5800	271.30K	26.14M	8.96B
Royal Caribbean Cruises US RCL	258.2	-0.60%	-1.5600	1.36M	353.04M	69.25B
CMS Energy Corp US CMS	67.76	-0.60%	-0.4100	1.57M	106.93M	21.25B
Allegion PLC US ALLE	150.815	-0.60%	-0.9150	459.60K	69.56M	12.82B
T-Mobile US US TMUS	176.27	-0.60%	-1.0700	2.30M	406.66M	189.08B
Dimensional US Core Equity Market ETF US DFAU	52.33	-0.61%	-0.3200	574.37K	30.08M	12.65B
ulta beauty US ULTA	538.53	-0.61%	-3.3300	260.47K	140.50M	23.03B
Alibaba US BABA	108.726	-0.62%	-0.6740	4.95M	537.76M	270.25B
Live Nation Entertainment US LYV	168.935	-0.62%	-1.0550	851.74K	144.65M	39.66B
Schwab US Large-Cap ETF US SCHX	29.8424	-0.62%	-0.1876	8.82M	263.59M	72.94B
T. Rowe Price QM U.S. Bond ETF US TAGG	41.32	-0.63%	-0.2600	156.49K	6.48M	2.60B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.203,"timestamp":1789068347106,"preClose":1996.3718,"halted":0,"volume":3657173995,"delay":0,"changeRate":-0.006095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.168823,"latestTime":"09-10 15:25:47 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":441057348011.68945,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.006136,"increases":234,"decrements":777,"flats":4,"marketCap":94927525578738.75,"floatMarketCap":88826218789879.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.2028,"volume":3657221720,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.006136,"peRate":25.279711,"marketCap":94929310543474.75,"floatMarketCap":88827896310199.5,"timestamp":1789068347450,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":236,"down":776,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.005742,"change":-0.425,"latestPrice":73.595,"close":73.595,"volume":2164185,"market":"US","high":74.41,"low":73.575,"preClose":74.02,"open":74.25,"turnoverRate":0.022518,"peRate":0,"amplitude":0.011281,"marketValue":7073215450,"askSize":2450,"bidSize":698,"askPrice":73.6,"bidPrice":73.59,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.014265,"changeRate20Day":-0.029346,"changeRate60Day":-0.008154,"changeRateWTD":-0.01532,"changeRateMTD":-0.014661,"changeRateQTD":-0.017423,"changeRateYTD":0.030454,"amount":160036454.673386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213517,"committee":-0.556544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6326,"divideRate":0.022184,"floatMarketCap":7073215450,"shortable":3,"shares":96110000,"floatShares":96110000,"preHourTrading":{"tag":"盘前","latestPrice":74.4988,"preClose":74.02,"latestTime":"08:13 EDT","volume":17,"amount":1259.383902,"timestamp":1789042395726,"change":0.4788000000000068,"changeRate":0.006468522021075477},"postHourTrading":{"tag":"盘后","latestPrice":74.0982,"preClose":74.02,"latestTime":"19:58 EDT","volume":142460,"amount":10534110.811,"timestamp":1788998321694,"change":0.0782000000000096,"changeRate":0.001056471223993645},"overnightTrading":{"tag":"夜盘","latestPrice":74.0999984741211,"preClose":74.0199966430664,"latestTime":"20260910 04:00 EDT","volume":2,"amount":148,"timestamp":1789027201807,"change":0.0800018310546875,"changeRate":0.0010808137622657055},"impliedVol":0.1333,"impliedVolPercentile":0.6534},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005767,"change":-0.84,"latestPrice":144.81,"close":144.81,"volume":2302251,"market":"US","high":145.9066,"low":143.67,"preClose":145.65,"open":145.07,"turnoverRate":0.001859,"peRate":0,"amplitude":0.015356,"marketValue":179662816206.63,"askSize":183,"bidSize":108,"askPrice":144.83,"bidPrice":144.78,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.032083,"changeRate20Day":0.065798,"changeRate60Day":0.165004,"changeRateWTD":-0.040962,"changeRateMTD":-0.010455,"changeRateQTD":0.146193,"changeRateYTD":0.179811,"amount":332927921.312622,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.358407,"pbRate":15.188335,"volumeRatio":0.480097,"committee":-0.231317,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2189,"divideRate":0.022228,"floatMarketCap":179298366652.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":145.65,"latestTime":"09:29 EDT","volume":4231,"amount":616892.70455,"timestamp":1789046947030,"change":-0.45000000000001705,"changeRate":-0.003089598352214329},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"19:31 EDT","volume":670168,"amount":97609994.0282,"timestamp":1788996672796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.3699951171875,"preClose":145.64999389648438,"latestTime":"20260910 04:00 EDT","volume":173,"amount":25311,"timestamp":1789027202010,"change":0.720001220703125,"changeRate":0.004943365951768186},"impliedVol":0.2893,"impliedVolPercentile":0.2869},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.005778,"change":-0.94,"latestPrice":161.75,"close":161.75,"volume":995569,"market":"US","high":162.625,"low":161.7,"preClose":162.69,"open":162.44,"turnoverRate":0.001972,"peRate":0,"amplitude":0.005686,"marketValue":81649754840.75,"askSize":339,"bidSize":292,"askPrice":161.76,"bidPrice":161.74,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.01546,"changeRate20Day":-0.029519,"changeRate60Day":0.008039,"changeRateWTD":-0.015101,"changeRateMTD":-0.012937,"changeRateQTD":0.02354,"changeRateYTD":0.127021,"amount":161294209.412476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917891,"committee":-0.074485,"roa":0,"roe":0,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.628,"divideRate":0.02243,"floatMarketCap":81649754840.75,"shortable":3,"shares":504789829,"floatShares":504789829,"preHourTrading":{"tag":"盘前","latestPrice":162.81,"preClose":162.69,"latestTime":"09:29 EDT","volume":1075,"amount":175161.09125,"timestamp":1789046981224,"change":0.12000000000000455,"changeRate":0.0007375991148810901},"postHourTrading":{"tag":"盘后","latestPrice":162.3401,"preClose":162.69,"latestTime":"19:59 EDT","volume":2625,"amount":426987.8899,"timestamp":1788998358461,"change":-0.349899999999991,"changeRate":-0.0021507160858073083},"overnightTrading":{"tag":"夜盘","latestPrice":163.32000732421875,"preClose":162.69000244140625,"latestTime":"20260910 04:00 EDT","volume":13,"amount":2119,"timestamp":1789027201927,"change":0.6300048828125,"changeRate":0.003872425307998873},"impliedVol":0.1276,"impliedVolPercentile":0.6135},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.005788,"change":-0.62,"latestPrice":106.5,"close":106.5,"volume":2910206,"market":"US","high":107.89,"low":104.66,"preClose":107.12,"open":105.1,"turnoverRate":0.009021,"peRate":9.962537,"amplitude":0.030153,"marketValue":34506000000,"askSize":32,"bidSize":129,"askPrice":106.54,"bidPrice":106.49,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.017074,"changeRate20Day":-0.148817,"changeRate60Day":-0.112278,"changeRateWTD":-0.043814,"changeRateMTD":-0.013798,"changeRateQTD":-0.216854,"changeRateYTD":-0.047576,"amount":308978475.158691,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.434015,"pbRate":2.066599,"volumeRatio":1.008625,"committee":-0.04918,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34358962585.5,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":105.11,"preClose":107.12,"latestTime":"09:29 EDT","volume":118152,"amount":12435264.05904,"timestamp":1789046999999,"change":-2.010000000000005,"changeRate":-0.018764002987304004},"postHourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.12,"latestTime":"19:57 EDT","volume":40439,"amount":4332641.0249,"timestamp":1788998251598,"change":0.12999999999999545,"changeRate":0.0012135922330096661},"overnightTrading":{"tag":"夜盘","latestPrice":107.55999755859375,"preClose":107.12000274658203,"latestTime":"20260910 04:00 EDT","volume":157,"amount":16886,"timestamp":1789027202073,"change":0.43999481201171875,"changeRate":0.004107494405621251},"impliedVol":0.4792,"impliedVolPercentile":0.259},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.005831,"change":-0.13,"latestPrice":22.165,"close":22.165,"volume":9737971,"market":"US","high":22.24,"low":22.16,"preClose":22.295,"open":22.205,"turnoverRate":0.005223,"peRate":0,"amplitude":0.003588,"marketValue":41324426000,"askSize":205916,"bidSize":138265,"askPrice":22.17,"bidPrice":22.16,"week52High":23.39,"week52Low":22.16,"changeRate5Day":-0.007611,"changeRate20Day":-0.012695,"changeRate60Day":-0.024642,"changeRateWTD":-0.008499,"changeRateMTD":-0.012255,"changeRateQTD":-0.026997,"changeRateYTD":-0.037351,"amount":216155846.019199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.23731,"committee":-0.196556,"roa":0,"roe":0,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8269,"divideRate":0.037307,"floatMarketCap":41324426000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.295,"latestTime":"09:21 EDT","volume":15510,"amount":344514.41706,"timestamp":1789046488277,"change":-0.08500000000000085,"changeRate":-0.003812514016595687},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.295,"latestTime":"19:30 EDT","volume":108711,"amount":2426866.0858,"timestamp":1788996609000,"change":-0.005000000000002558,"changeRate":-0.0002242655303880941},"overnightTrading":{"tag":"夜盘","latestPrice":22.295000076293945,"preClose":22.295000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4143},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.005888,"change":-0.29,"latestPrice":48.96,"close":48.96,"volume":252918,"market":"US","high":49.37,"low":48.945,"preClose":49.25,"open":49.35,"turnoverRate":0.001553,"peRate":11.120459,"amplitude":0.008629,"marketValue":7972689680.64,"askSize":2550,"bidSize":1050,"askPrice":48.97,"bidPrice":48.96,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.024507,"changeRate20Day":-0.032028,"changeRate60Day":0.0164,"changeRateWTD":-0.023144,"changeRateMTD":-0.024507,"changeRateQTD":0.016189,"changeRateYTD":0.0625,"amount":12411727.208061,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.704499,"pbRate":0.993286,"volumeRatio":0.49852,"committee":-0.416667,"roa":0.014857,"roe":0.099797,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022829,"floatMarketCap":7972689680.64,"shortable":3,"shares":162840884,"floatShares":162840884,"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.25,"latestTime":"08:05 EDT","volume":49,"amount":2412.330172,"timestamp":1789041915314,"change":0.36999999999999744,"changeRate":0.007512690355329897},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.25,"latestTime":"19:30 EDT","volume":15,"amount":738.75,"timestamp":1788996607718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.005933,"change":-0.165,"latestPrice":27.645,"close":27.645,"volume":1789387,"market":"US","high":27.7449,"low":27.64,"preClose":27.81,"open":27.69,"turnoverRate":0.004709,"peRate":0,"amplitude":0.003772,"marketValue":10505109288.72,"askSize":87675,"bidSize":103200,"askPrice":27.65,"bidPrice":27.64,"week52High":29.24,"week52Low":27.64,"changeRate5Day":-0.008073,"changeRate20Day":-0.015842,"changeRate60Day":-0.024179,"changeRateWTD":-0.00914,"changeRateMTD":-0.013031,"changeRateQTD":-0.026242,"changeRateYTD":-0.041436,"amount":49517362.340216,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890427,"committee":0.081336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0949,"divideRate":0.039606,"floatMarketCap":10505109288.72,"shortable":3,"shares":380000336,"floatShares":380000336,"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":27.81,"latestTime":"08:38 EDT","volume":10,"amount":278.1,"timestamp":1789043939234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7915,"preClose":27.81,"latestTime":"19:30 EDT","volume":1897,"amount":52750.5133,"timestamp":1788996608911,"change":-0.018499999999999517,"changeRate":-0.0006652283351312304},"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":27.809999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0653,"impliedVolPercentile":0.5777},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005938,"change":-3.37,"latestPrice":564.13,"close":564.13,"volume":937873,"market":"US","high":568.7312,"low":563.25,"preClose":567.5,"open":565.001,"turnoverRate":0.00108,"peRate":31.024511,"amplitude":0.009659,"marketValue":494183487452.2,"askSize":1,"bidSize":2,"askPrice":564.12,"bidPrice":564.04,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.040824,"changeRate20Day":0.007861,"changeRate60Day":0.149784,"changeRateWTD":-0.026035,"changeRateMTD":-0.042728,"changeRateQTD":0.098384,"changeRateYTD":-0.011824,"amount":530092127.803406,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.108609,"pbRate":88.074049,"volumeRatio":0.474074,"committee":0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005974,"floatMarketCap":489664840000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":567.5,"latestTime":"09:29 EDT","volume":1196,"amount":679020.67584,"timestamp":1789046988403,"change":-1.490000000000009,"changeRate":-0.0026255506607929676},"postHourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":568.5700073242188,"preClose":567.5,"latestTime":"20260910 04:00 EDT","volume":59,"amount":33613,"timestamp":1789027202095,"change":1.07000732421875,"changeRate":0.001885475461178414},"impliedVol":0.2199,"impliedVolPercentile":0.2151},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.00595,"change":-0.1438,"latestPrice":24.0262,"close":24.0262,"volume":5366081,"market":"US","high":24.08,"low":24.02,"preClose":24.17,"open":24.0793,"turnoverRate":0.009695,"peRate":0,"amplitude":0.002482,"marketValue":13298501700,"askSize":76285,"bidSize":80603,"askPrice":24.03,"bidPrice":24.02,"week52High":25.42,"week52Low":24.02,"changeRate5Day":-0.008002,"changeRate20Day":-0.015723,"changeRate60Day":-0.024911,"changeRateWTD":-0.00882,"changeRateMTD":-0.012892,"changeRateQTD":-0.025702,"changeRateYTD":-0.042018,"amount":128985434.136663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.917377,"committee":0.027523,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9652,"divideRate":0.040173,"floatMarketCap":13298501700,"shortable":3,"shares":553500000,"floatShares":553500000,"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":24.17,"latestTime":"09:00 EDT","volume":62,"amount":1495.348054,"timestamp":1789045212695,"change":-0.09000000000000341,"changeRate":-0.003723624327679082},"postHourTrading":{"tag":"盘后","latestPrice":24.165,"preClose":24.17,"latestTime":"19:30 EDT","volume":23069,"amount":557562.3841,"timestamp":1788996608229,"change":-0.005000000000002558,"changeRate":-0.0002068680182044914},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.170000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1514,"impliedVolPercentile":0.8287},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.005998,"change":-0.58,"latestPrice":96.12,"close":96.12,"volume":271298,"market":"US","high":96.86,"low":96.0501,"preClose":96.7,"open":96.47,"turnoverRate":0.00291,"peRate":0,"amplitude":0.008375,"marketValue":8960232003.12,"askSize":6,"bidSize":6,"askPrice":96.21,"bidPrice":96.12,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.021181,"changeRate20Day":-0.032219,"changeRate60Day":0.022118,"changeRateWTD":-0.033305,"changeRateMTD":-0.020283,"changeRateQTD":0.029342,"changeRateYTD":0.051066,"amount":26138736.020081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.31388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.992,"divideRate":0.020724,"floatMarketCap":8960232003.12,"shortable":3,"shares":93219226,"floatShares":93219226,"preHourTrading":{"tag":"盘前","latestPrice":96.48,"preClose":96.7,"latestTime":"09:29 EDT","volume":1026,"amount":98981.44677,"timestamp":1789046999999,"change":-0.21999999999999886,"changeRate":-0.0022750775594622425},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.7,"latestTime":"19:30 EDT","volume":97,"amount":9535.24,"timestamp":1788996608724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.69999694824219,"preClose":96.69999694824219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0523,"impliedVolPercentile":0.3028},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.006006,"change":-1.56,"latestPrice":258.2,"close":258.2,"volume":1361782,"market":"US","high":263.47,"low":256.71,"preClose":259.76,"open":258.78,"turnoverRate":0.005486,"peRate":15.913668,"amplitude":0.026024,"marketValue":69247360562.2,"askSize":23,"bidSize":15,"askPrice":258.24,"bidPrice":258.07,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.027861,"changeRate20Day":-0.161688,"changeRate60Day":-0.176842,"changeRateWTD":-0.026358,"changeRateMTD":-0.03922,"changeRateQTD":-0.186848,"changeRateYTD":-0.074287,"amount":353039864.027283,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.514193,"pbRate":6.76508,"volumeRatio":0.691495,"committee":-0.210526,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.019365,"floatMarketCap":64098214808.2,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":258.07,"preClose":259.76,"latestTime":"09:29 EDT","volume":3827,"amount":990951.899,"timestamp":1789046993104,"change":-1.6899999999999977,"changeRate":-0.006506005543578679},"postHourTrading":{"tag":"盘后","latestPrice":259.8328,"preClose":259.76,"latestTime":"19:58 EDT","volume":163755,"amount":42536986.3476,"timestamp":1788998314520,"change":0.07280000000002929,"changeRate":0.000280258700338887},"overnightTrading":{"tag":"夜盘","latestPrice":261.6099853515625,"preClose":259.760009765625,"latestTime":"20260910 04:00 EDT","volume":41,"amount":10686,"timestamp":1789027201944,"change":1.8499755859375,"changeRate":0.007121864476393756},"impliedVol":0.3926,"impliedVolPercentile":0.0876},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.006014,"change":-0.41,"latestPrice":67.76,"close":67.76,"volume":1571492,"market":"US","high":68.66,"low":67.7,"preClose":68.17,"open":68.42,"turnoverRate":0.005039,"peRate":20.348349,"amplitude":0.014082,"marketValue":21247986735.36,"askSize":145,"bidSize":258,"askPrice":67.77,"bidPrice":67.75,"week52High":80.36,"week52Low":67.19,"changeRate5Day":-0.004408,"changeRate20Day":-0.032276,"changeRate60Day":-0.079973,"changeRateWTD":-0.010225,"changeRateMTD":-0.004408,"changeRateQTD":-0.114248,"changeRateYTD":-0.031031,"amount":106927818.062225,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.223153,"pbRate":2.22492,"volumeRatio":0.583218,"committee":0.280397,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.032836,"floatMarketCap":21130801642.72,"shortable":3,"shares":313577136,"floatShares":311847722,"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":68.17,"latestTime":"09:25 EDT","volume":159,"amount":10852.90434,"timestamp":1789046700093,"change":0.14000000000000057,"changeRate":0.002053689306146407},"postHourTrading":{"tag":"盘后","latestPrice":68.17,"preClose":68.17,"latestTime":"19:30 EDT","volume":273436,"amount":18640136.1975,"timestamp":1788996609425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.18000030517578,"preClose":68.16999816894531,"latestTime":"20260910 04:00 EDT","volume":27,"amount":1841,"timestamp":1789027202125,"change":0.01000213623046875,"changeRate":0.00014672343404910343},"impliedVol":0.2314,"impliedVolPercentile":0.5538},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.00603,"change":-0.915,"latestPrice":150.815,"close":150.815,"volume":459599,"market":"US","high":152.4,"low":150.69,"preClose":151.73,"open":152.32,"turnoverRate":0.005477,"peRate":19.791366,"amplitude":0.01127,"marketValue":12824822880.59,"askSize":110,"bidSize":189,"askPrice":150.97,"bidPrice":150.91,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.027439,"changeRate20Day":-0.092078,"changeRate60Day":0.12801,"changeRateWTD":-0.040129,"changeRateMTD":-0.028567,"changeRateQTD":0.073493,"changeRateYTD":-0.052789,"amount":69556608.631195,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.270833,"pbRate":6.053442,"volumeRatio":0.549468,"committee":0.264214,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014057,"floatMarketCap":12656063007,"shortable":3,"shares":85036786,"floatShares":83917800,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.73,"latestTime":"05:00 EDT","volume":63,"amount":9609.3396,"timestamp":1789030801011,"change":0.7700000000000102,"changeRate":0.005074803928030121},"postHourTrading":{"tag":"盘后","latestPrice":151.73,"preClose":151.73,"latestTime":"19:30 EDT","volume":24347,"amount":3694170.31,"timestamp":1788996609106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2586,"impliedVolPercentile":0.4701},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.006034,"change":-1.07,"latestPrice":176.27,"close":176.27,"volume":2301010,"market":"US","high":179.23,"low":174.6486,"preClose":177.34,"open":178.33,"turnoverRate":0.004735,"peRate":18.47819,"amplitude":0.025834,"marketValue":189079825223.51,"askSize":1,"bidSize":140,"askPrice":176.32,"bidPrice":176.27,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.058889,"changeRate20Day":-0.004855,"changeRate60Day":-0.066663,"changeRateWTD":-0.028922,"changeRateMTD":-0.02311,"changeRateQTD":0.050915,"changeRateYTD":-0.131846,"amount":406660190.987244,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.175684,"pbRate":3.360523,"volumeRatio":0.589815,"committee":0.985816,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023146,"floatMarketCap":85667220000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":178.48,"preClose":177.34,"latestTime":"09:29 EDT","volume":3573,"amount":637018.84359,"timestamp":1789046999999,"change":1.1399999999999864,"changeRate":0.006428329762038944},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.34,"latestTime":"19:59 EDT","volume":305944,"amount":54267873.7205,"timestamp":1788998388948,"change":0.060000000000002274,"changeRate":0.00033833314537048763},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":177.33999633789062,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1776,"timestamp":1789027202074,"change":0.2100067138671875,"changeRate":0.001184203891980781},"impliedVol":0.3184,"impliedVolPercentile":0.5498},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.006078,"change":-0.32,"latestPrice":52.33,"close":52.33,"volume":574365,"market":"US","high":52.49,"low":52.255,"preClose":52.65,"open":52.39,"turnoverRate":0.002376,"peRate":0,"amplitude":0.004463,"marketValue":12650777500,"askSize":800,"bidSize":5245,"askPrice":52.33,"bidPrice":52.32,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.010962,"changeRate20Day":-0.022417,"changeRate60Day":0.004222,"changeRateWTD":-0.01783,"changeRateMTD":-0.011896,"changeRateQTD":0.012382,"changeRateYTD":0.118162,"amount":30082283.615913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.314208,"committee":0.735318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4686,"divideRate":0.008955,"floatMarketCap":12650777500,"shortable":3,"shares":241750000,"floatShares":241750000,"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.65,"latestTime":"19:30 EDT","volume":3005,"amount":158213.1607,"timestamp":1788996609161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.650001525878906,"preClose":52.650001525878906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0503,"impliedVolPercentile":0.1514},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.006145,"change":-3.33,"latestPrice":538.53,"close":538.53,"volume":260471,"market":"US","high":542.8,"low":530.795,"preClose":541.86,"open":537.4,"turnoverRate":0.006116,"peRate":19.619176,"amplitude":0.022155,"marketValue":23026180857.63,"askSize":12,"bidSize":94,"askPrice":538.61,"bidPrice":538.27,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.023942,"changeRate20Day":0.012484,"changeRate60Day":0.1418,"changeRateWTD":-0.045363,"changeRateMTD":0.002662,"changeRateQTD":0.194133,"changeRateYTD":-0.109882,"amount":140495901.646362,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":21.00351,"pbRate":8.709696,"volumeRatio":0.492371,"committee":0.773585,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22934436886.829998,"shortable":3,"shares":42757471,"floatShares":42587111,"preHourTrading":{"tag":"盘前","latestPrice":538.5,"preClose":541.86,"latestTime":"09:29 EDT","volume":399,"amount":215350.1952,"timestamp":1789046999999,"change":-3.3600000000000136,"changeRate":-0.006200863691728516},"postHourTrading":{"tag":"盘后","latestPrice":541.86,"preClose":541.86,"latestTime":"19:30 EDT","volume":40501,"amount":21945886.4777,"timestamp":1788996608074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":542.010009765625,"preClose":541.8599853515625,"latestTime":"20260910 04:00 EDT","volume":1,"amount":542,"timestamp":1789027202001,"change":0.1500244140625,"changeRate":0.0002768693354707916},"impliedVol":0.3215,"impliedVolPercentile":0.3307},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.006161,"change":-0.674,"latestPrice":108.726,"close":108.726,"volume":4953239,"market":"US","high":109.19,"low":107.72,"preClose":109.4,"open":108.64,"turnoverRate":0.002095,"peRate":24.814739,"amplitude":0.013437,"marketValue":270251913055.764,"askSize":100,"bidSize":49,"askPrice":108.73,"bidPrice":108.71,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.027583,"changeRate20Day":-0.13172,"changeRate60Day":-0.033976,"changeRateWTD":-0.039862,"changeRateMTD":-0.04643,"changeRateQTD":0.132798,"changeRateYTD":-0.258248,"amount":537762046.395317,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.04379,"pbRate":0.257619,"volumeRatio":0.700542,"committee":-0.342282,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009657,"floatMarketCap":257028264000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.47,"preClose":109.4,"latestTime":"09:29 EDT","volume":161822,"amount":17550049.81071,"timestamp":1789046998334,"change":-0.9300000000000068,"changeRate":-0.008500914076782511},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":109.2699966430664,"preClose":109.4000015258789,"latestTime":"20260910 04:00 EDT","volume":176363,"amount":19139060,"timestamp":1789027202143,"change":-0.1300048828125,"changeRate":-0.0011883444332653592},"impliedVol":0.4291,"impliedVolPercentile":0.255},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.006206,"change":-1.055,"latestPrice":168.935,"close":168.935,"volume":851737,"market":"US","high":172.48,"low":168.47,"preClose":169.99,"open":169.26,"turnoverRate":0.005318,"peRate":0,"amplitude":0.02359,"marketValue":39656012224.075,"askSize":10,"bidSize":2,"askPrice":169.03,"bidPrice":168.93,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.05933,"changeRate20Day":-0.088464,"changeRate60Day":-0.039323,"changeRateWTD":-0.026311,"changeRateMTD":-0.060898,"changeRateQTD":-0.077412,"changeRateYTD":0.185509,"amount":144645388.654816,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":481.671471,"volumeRatio":0.433022,"committee":-0.666667,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27056213006.29,"shortable":3,"shares":234741245,"floatShares":160157534,"preHourTrading":{"tag":"盘前","latestPrice":170.14,"preClose":169.99,"latestTime":"09:21 EDT","volume":65,"amount":10992.5842,"timestamp":1789046479140,"change":0.14999999999997726,"changeRate":0.0008824048473438276},"postHourTrading":{"tag":"盘后","latestPrice":169.99,"preClose":169.99,"latestTime":"19:30 EDT","volume":463024,"amount":78709449.59,"timestamp":1788996608833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.89999389648438,"preClose":169.99000549316406,"latestTime":"20260910 04:00 EDT","volume":2,"amount":338,"timestamp":1789027202093,"change":-1.0900115966796875,"changeRate":-0.006412209903267054},"impliedVol":0.2941,"impliedVolPercentile":0.1594},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.006247,"change":-0.1876,"latestPrice":29.8424,"close":29.8424,"volume":8821978,"market":"US","high":29.945,"low":29.8103,"preClose":30.03,"open":29.88,"turnoverRate":0.003609,"peRate":0,"amplitude":0.004486,"marketValue":72939301960,"askSize":76933,"bidSize":38079,"askPrice":29.85,"bidPrice":29.84,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.009874,"changeRate20Day":-0.021881,"changeRate60Day":0.004118,"changeRateWTD":-0.017049,"changeRateMTD":-0.012822,"changeRateQTD":0.014013,"changeRateYTD":0.108971,"amount":263588479.133648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.408701,"committee":-0.337826,"roa":0,"roe":0,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3033,"divideRate":0.010163,"floatMarketCap":72939301960,"shortable":3,"shares":2444150000,"floatShares":2444150000,"preHourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":30.03,"latestTime":"09:29 EDT","volume":45981,"amount":1374676.760106,"timestamp":1789046999999,"change":-0.15000000000000213,"changeRate":-0.004995004995005066},"postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.03,"latestTime":"19:30 EDT","volume":6883,"amount":206732.4153,"timestamp":1788996609088,"change":0.019999999999999574,"changeRate":0.0006660006660006518},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.030000686645508,"latestTime":"20260910 04:00 EDT","volume":2,"amount":60,"timestamp":1789027202156,"change":0.06999969482421875,"changeRate":0.0023309921153397764},"impliedVol":0.175,"impliedVolPercentile":0.7968},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.006253,"change":-0.26,"latestPrice":41.32,"close":41.32,"volume":156494,"market":"US","high":41.44,"low":41.32,"preClose":41.58,"open":41.39,"turnoverRate":0.002491,"peRate":0,"amplitude":0.002886,"marketValue":2595929000,"askSize":100,"bidSize":46,"askPrice":41.34,"bidPrice":41.31,"week52High":43.72,"week52Low":41.32,"changeRate5Day":-0.007447,"changeRate20Day":-0.014313,"changeRate60Day":-0.027307,"changeRateWTD":-0.00935,"changeRateMTD":-0.009884,"changeRateQTD":-0.026963,"changeRateYTD":-0.039963,"amount":6476136.189354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076862,"committee":-0.369863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9127,"divideRate":0.04629,"floatMarketCap":2595929000,"shortable":3,"shares":62825000,"floatShares":62825000,"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"19:30 EDT","volume":7,"amount":291.06,"timestamp":1788996604842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}