| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.800 | +0.21% | +0.010 | 15.37K | 73.78K | 0.84% | 58.48M | -3.03% | -5.33% | +3.47% | -8.41% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.170 | +0.21% | +0.070 | 13.10K | 433.73K | 0.57% | 113.37M | -1.28% | -1.98% | +0.71% | +9.85% |
AMPOL LTDAU ALD.AU | 41.410 | +0.22% | +0.090 | 237.08K | 9.84M | 1.11% | 9.87B | +1.87% | +8.56% | +30.46% | +38.07% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.907 | +0.22% | +0.002 | 3 | 3 | 0.00% | 124.17M | -1.95% | +12.67% | +19.34% | -26.85% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 1.075 | +0.23% | +0.003 | 41.66K | 45.62K | 6.53% | 51.62M | +13.76% | +25.44% | +26.47% | +9.69% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.230 | +0.24% | +0.010 | 12.38K | 52.33K | 1.42% | 11.16B | -2.98% | -4.84% | -9.38% | -9.52% |
INGHAMS GROUP LTDAU ING.AU | 2.035 | +0.25% | +0.005 | 327.23K | 664.94K | 0.99% | 756.37M | -3.55% | -8.33% | -3.10% | -16.56% |
Kelsian Group LtdAU KLS.AU | 4.060 | +0.25% | +0.010 | 189.64K | 769.23K | 1.11% | 1.10B | -2.17% | -14.16% | -7.73% | -2.50% |
BAPCOR LTDAU BAP.AU | 0.802 | +0.25% | +0.002 | 2.21M | 1.77M | 5.00% | 539.55M | -8.34% | +88.71% | +72.47% | -61.26% |
BSP Financial Group LtdAU BFL.AU | 7.980 | +0.25% | +0.020 | 1K | 9K | 0.38% | 3.73B | -0.25% | +6.36% | +3.65% | +22.69% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.905 | +0.26% | +0.005 | 33.86K | 64.24K | 0.53% | 35.93M | -3.30% | -3.79% | -2.26% | -11.23% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.150 | +0.26% | +0.090 | 22 | 750 | 0.15% | 341.19M | -1.75% | -3.26% | +0.03% | +3.13% |
La Trobe Private Credit FundAU LF1.AU | 1.890 | +0.27% | +0.005 | 105.77K | 198.90K | 0.53% | 258.55M | 0.00% | +0.16% | +3.39% | -2.12% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.210 | +0.27% | +0.030 | 18.67K | 209.21K | 0.27% | 113.64M | -1.41% | -2.73% | +1.58% | +6.99% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.730 | +0.27% | +0.010 | 4K | 15.76K | 0.54% | 60.21M | -1.58% | -5.81% | -2.48% | +4.51% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.375 | +0.28% | +0.015 | 349.09K | 1.88M | 0.75% | 2.66B | -0.28% | +1.78% | -6.11% | +11.45% |
CIVMEC LTD/CDIAU CVL.AU | 1.785 | +0.28% | +0.005 | 95.45K | 168.04K | 2.53% | 909.68M | -1.11% | -5.05% | -10.53% | +24.39% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 13.790 | +0.29% | +0.040 | 32.01K | 439.81K | 0.58% | 287.13M | -1.78% | -8.55% | -10.06% | -10.47% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.680 | +0.30% | +0.005 | 146.97K | 246.72K | 1.19% | 254.38M | -4.55% | -6.46% | -8.35% | -12.82% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.660 | +0.30% | +0.005 | 72.77K | 120.44K | 0.30% | 292.94M | -2.06% | -2.92% | +4.40% | -6.69% |