| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.900 | +0.17% | +0.170 | 6K | 619.33K | 0.27% | 172.20B | -0.39% | -1.06% | -0.69% | -1.31% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.020 | +0.17% | +0.020 | 2K | 23.29K | 0.17% | 78.61M | -1.07% | -2.67% | +1.95% | +9.47% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 59.870 | +0.17% | +0.100 | 73.99K | 4.42M | 0.73% | 35.89B | -1.85% | -7.03% | +8.95% | +3.94% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.200 | +0.18% | +0.020 | 8K | 86.88K | 0.18% | 113.54M | -1.50% | -2.82% | +1.49% | +6.89% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.710 | +0.19% | +0.140 | 9K | 669.33K | 0.19% | 642.97M | -0.60% | -3.81% | -2.84% | +1.70% |
AMPOL LTDAU ALD.AU | 41.400 | +0.19% | +0.080 | 166.23K | 6.90M | 1.11% | 9.87B | +1.85% | +8.53% | +30.43% | +38.04% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.130 | +0.20% | +0.020 | 28 | 284 | 0.40% | 17.58M | -0.59% | +0.10% | +1.55% | +0.94% |
NEUREN PHARMACEUTICALS LTDAU NEU.AU | 20.250 | +0.20% | +0.040 | 59.45K | 1.20M | 1.14% | 2.56B | -0.39% | -13.65% | +58.95% | +8.81% |
AMCOR PLC-CDIAU AMC.AU | 59.910 | +0.20% | +0.120 | 58.83K | 3.53M | 0.39% | 27.68B | -5.12% | -7.15% | +3.53% | -0.23% |
AMP LIMITEDAU AMP.AU | 2.485 | +0.20% | +0.005 | 1.66M | 4.12M | 0.40% | 6.05B | +0.20% | +8.00% | +61.36% | +40.40% |
Lottery Corporation LimitedAU TLC.AU | 4.880 | +0.21% | +0.010 | 675.62K | 3.30M | 0.62% | 10.86B | -2.20% | -7.77% | -10.75% | -2.42% |
JB HI-FI LTDAU JBH.AU | 64.875 | +0.21% | +0.135 | 51.14K | 3.30M | 0.59% | 7.09B | -3.60% | -19.12% | -15.23% | -29.55% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 9.520 | +0.21% | +0.020 | 6K | 59.94K | 0.53% | 168.10M | -3.59% | -5.93% | -5.18% | -17.15% |
Dexus Industria REITAU DXI.AU | 2.355 | +0.21% | +0.005 | 85.90K | 201.89K | 0.85% | 731.83M | -2.28% | -1.05% | -2.65% | -9.35% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.907 | +0.22% | +0.002 | 3 | 3 | 0.00% | 124.17M | -1.95% | +12.67% | +19.34% | -26.85% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 1.075 | +0.23% | +0.003 | 41.66K | 45.62K | 6.53% | 51.62M | +13.76% | +25.44% | +26.47% | +9.69% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.230 | +0.24% | +0.010 | 10K | 42.00K | 1.42% | 11.16B | -2.98% | -4.84% | -9.38% | -9.52% |
INGHAMS GROUP LTDAU ING.AU | 2.035 | +0.25% | +0.005 | 227.65K | 462.50K | 0.99% | 756.37M | -3.55% | -8.33% | -3.10% | -16.56% |
BSP Financial Group LtdAU BFL.AU | 7.980 | +0.25% | +0.020 | 431 | 3K | 0.38% | 3.73B | -0.25% | +6.36% | +3.65% | +22.69% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.905 | +0.26% | +0.005 | 33.86K | 64.24K | 0.53% | 35.93M | -3.30% | -3.79% | -2.26% | -11.23% |