| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.98 | +0.56% | +0.14 | 4K | 111.24K | 0.40% | 145.00M | 0.00% | +0.32% | +2.84% | +11.62% |
Brera Holdings PLCUS SLMT | 3.57 | +0.56% | +0.02 | 32.03K | 115.07K | 4.51% | 39.30M | -7.27% | -11.63% | -40.50% | -80.91% |
HostUS HST | 22.37 | +0.56% | +0.13 | 6.73M | 150.04M | 1.60% | 15.38B | +1.43% | -2.34% | -9.16% | +26.14% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.56 | +0.56% | +0.04 | 29.24K | 212.10K | 11.30% | 378.11K | -8.45% | -33.34% | 0.00% | -53.38% |
World AcceptanceUS WRLD | 191.82 | +0.56% | +1.07 | 53.97K | 10.33M | 2.10% | 890.11M | +0.67% | -1.50% | +10.62% | +36.63% |
Vontier CorporationUS VNT | 32.35 | +0.56% | +0.18 | 1.65M | 53.39M | 3.40% | 4.37B | -2.85% | -1.49% | +11.40% | -12.99% |
Pennant Park InvestmentUS PNNT | 3.60 | +0.56% | +0.02 | 826.87K | 2.97M | 2.10% | 235.07M | -3.74% | -3.23% | 0.00% | -39.60% |
ProKidney Corp.US PROK | 1.81 | +0.56% | +0.01 | 952.59K | 1.73M | 3.06% | 547.20M | -9.95% | +36.09% | +3.43% | -19.20% |
Genmab A/SUS GMAB | 32.65 | +0.55% | +0.18 | 1.41M | 46.17M | 1.36% | 20.08B | -2.83% | +2.22% | +28.59% | +6.01% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.39 | +0.55% | +0.18 | 2K | 54.27K | 0.51% | 53.42M | -1.82% | -1.27% | +8.61% | +24.64% |
Union BanksharesUS AUB | 39.94 | +0.55% | +0.22 | 1.46M | 58.18M | 1.44% | 5.69B | -2.37% | -6.86% | +3.26% | +13.14% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.49 | +0.55% | +0.12 | 5K | 98.31K | 0.70% | 39.76M | +4.02% | +6.41% | +7.98% | +7.56% |
Core Alternative ETFUS CCOR | 25.94 | +0.55% | +0.14 | 535 | 13.90K | 0.00% | 27.50M | -1.18% | -2.34% | +1.10% | -1.18% |
MidCap Financial Investment CorpUS MFIC | 9.09 | +0.55% | +0.05 | 369.57K | 3.35M | 1.63% | 748.77M | -5.51% | -6.77% | -8.27% | -20.54% |
Air Global PLCUS AIIR | 7.29 | +0.55% | +0.04 | 5K | 39.19K | 13.38% | 1.17B | -0.14% | -2.28% | +5.65% | -45.47% |
Metropolitan Bank Holding Corp.US MCB | 91.29 | +0.55% | +0.50 | 112.76K | 10.28M | 1.30% | 1.13B | -2.04% | -2.92% | -2.01% | +19.55% |
Angel StudiosUS ANGX | 5.48 | +0.55% | +0.03 | 2.35M | 12.97M | 5.23% | 1.02B | +19.65% | +25.40% | +74.52% | +17.34% |
21Shares Dogecoin ETFUS TDOG | 17.07 | +0.55% | +0.09 | 3K | 51.08K | 1.41% | 2.56M | +0.20% | +21.75% | -0.61% | -32.42% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.33 | +0.55% | +0.04 | 44.37K | 325.34K | 13.07% | 2.46M | -2.01% | -43.09% | 0.00% | -68.13% |
First Trust China AlphaDEX FundUS FCA | 27.51 | +0.55% | +0.15 | 654 | 17.97K | 0.22% | 31.64M | -0.85% | +0.76% | -7.28% | -2.69% |