| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core High Dividend ETFUS HDV | 29.27 | +0.52% | +0.15 | 4.02M | 117.71M | 1.05% | 15.40B | -0.44% | -0.24% | +7.97% | +20.34% |
M/I HomesUS MHO | 140.61 | +0.51% | +0.72 | 178.92K | 25.12M | 2.54% | 3.56B | -5.16% | -7.56% | -1.52% | +9.89% |
RB GLOBAL INCUS RBA | 84.03 | +0.51% | +0.43 | 1.63M | 136.70M | 2.25% | 15.60B | +0.59% | -0.27% | -21.70% | -18.31% |
SonicUS SAH | 76.29 | +0.51% | +0.39 | 192.24K | 14.70M | 2.90% | 2.41B | -5.81% | -5.62% | -2.35% | +23.33% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.38 | +0.51% | +0.37 | 41.42K | 3.00M | 0.49% | 1.42B | +0.04% | -0.66% | +5.40% | +8.43% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.84 | +0.51% | +0.27 | 52.72K | 2.79M | 1.21% | 1.05B | +2.26% | +8.70% | +16.93% | +40.49% |
Token Cat LtdUS TC | 1.96 | +0.51% | +0.01 | 23.42K | 45.61K | 5.13% | 51.77M | -0.51% | -9.68% | -78.97% | -71.88% |
Starfighters Space IncUS FJET | 1.96 | +0.51% | +0.01 | 1.69M | 3.35M | 8.72% | 107.79M | -30.00% | -53.77% | -63.09% | -83.18% |
Century CommunitiesUS CCS | 60.85 | +0.51% | +0.31 | 237.67K | 14.43M | 2.49% | 1.73B | -5.67% | -13.85% | +1.60% | +2.53% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.18 | +0.51% | +0.19 | 14.90K | 568.44K | 0.32% | 307.69M | -0.03% | -0.92% | +2.15% | +4.99% |
LennarUS LEN.B | 78.67 | +0.51% | +0.40 | 132.13K | 10.37M | 1.87% | 18.96B | -4.26% | -7.84% | -7.20% | -17.29% |
Delixy Holdings Ltd.US DLXY | 0.4141 | +0.51% | +0.0021 | 26.14K | 11.09K | 6.72% | 6.77M | +3.01% | -2.54% | -11.89% | -53.13% |
Farmers National BancUS FMNB | 15.82 | +0.51% | +0.08 | 348.64K | 5.52M | 1.40% | 933.64M | -1.56% | -3.00% | +12.76% | +18.77% |
21Shares Canton Network ETFUS TCAN | 16.61 | +0.51% | +0.08 | 19.07K | 312.11K | 3.63% | 7.14M | -7.59% | +1.78% | -39.37% | -32.81% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.72 | +0.51% | +0.15 | 969.31K | 28.78M | 1.93% | 3.58B | +3.99% | +5.61% | +23.94% | +39.99% |
Korro Bio, Inc.US KRRO | 13.88 | +0.51% | +0.07 | 264.80K | 3.76M | 11.55% | 204.39M | +13.40% | +4.52% | +25.61% | +73.28% |
Tekla Life Sciences InvestorsUS HQL | 19.86 | +0.51% | +0.10 | 128.57K | 2.54M | 2.23% | 612.57M | -3.78% | -5.88% | +11.20% | +18.36% |
Union BanksharesUS UNB | 23.87 | +0.51% | +0.12 | 4K | 104.07K | 0.93% | 118.06M | +0.38% | -2.93% | +1.14% | +0.59% |
Vanguard International Dividend Appreciation ETFUS VIGI | 97.48 | +0.51% | +0.49 | 180.15K | 17.57M | 0.92% | 9.09B | -1.96% | -1.97% | +3.80% | +6.59% |
Mesa LaboratoriesUS MLAB | 121.48 | +0.50% | +0.61 | 110.55K | 13.42M | 3.01% | 679.79M | -4.93% | +14.56% | +27.94% | +54.75% |