| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monro Muffler BrakeUS MNRO | 12.86 | +0.55% | +0.07 | 667.54K | 8.55M | 3.64% | 401.84M | -3.24% | +12.02% | -15.34% | -35.83% |
BaiduUS BIDU | 91.90 | +0.55% | +0.50 | 1.70M | 156.89M | 2.20% | 31.27B | -7.61% | -11.35% | -17.66% | -29.66% |
Amphastar PharmaceuticalsUS AMPH | 23.91 | +0.55% | +0.13 | 474.88K | 11.39M | 3.05% | 1.02B | +3.15% | +14.35% | +23.18% | -10.72% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.60 | +0.55% | +0.16 | 21.11K | 624.57K | 0.49% | 1.72B | -1.16% | -2.66% | +3.48% | +8.35% |
EnsignUS ENSG | 174.93 | +0.55% | +0.95 | 289.01K | 50.50M | 2.21% | 10.22B | +2.42% | -3.70% | +12.25% | +0.42% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 52.65 | +0.55% | +0.29 | 304 | 16.02K | 0.00% | 14.48M | -2.62% | -3.36% | -2.05% | -3.79% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.95 | +0.54% | +0.10 | 2K | 39.02K | 0.80% | 8.53M | -0.60% | +0.21% | -4.44% | -4.82% |
QuinStreetUS QNST | 18.48 | +0.54% | +0.10 | 567.70K | 10.53M | 4.16% | 1.05B | -1.33% | -9.85% | +44.71% | +28.60% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9250 | +0.54% | +0.0050 | 2K | 1.99K | 1.36% | 14.98M | +2.78% | +5.11% | -4.88% | +2.78% |
Beam Therapeutics, Inc.US BEAM | 24.12 | +0.54% | +0.13 | 1.46M | 35.56M | 3.92% | 2.49B | -18.68% | -9.83% | -25.74% | -12.99% |
AIM ImmunoTech Inc.US AIM | 0.2229 | +0.54% | +0.0012 | 1.75M | 375.53K | 5.37% | 6.79M | -2.07% | +1.36% | -44.27% | -80.26% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.32 | +0.54% | +0.22 | 511 | 20.51K | 0.00% | 2.82M | -1.93% | -2.19% | -9.30% | -15.23% |
Kayne Anderson BDC, Inc.US KBDC | 13.03 | +0.54% | +0.07 | 315.65K | 4.11M | 1.62% | 860.47M | -3.12% | -3.48% | -5.78% | -9.01% |
RenasantUS RNST | 40.99 | +0.54% | +0.22 | 501.64K | 20.56M | 1.28% | 3.75B | -0.99% | -5.88% | -0.51% | +16.38% |
Brightview Holdings Inc.US BV | 11.25 | +0.54% | +0.06 | 1.67M | 18.76M | 2.77% | 1.04B | -0.97% | -4.17% | -10.93% | -11.21% |
Enduro Royalty TrustUS PVL | 1.88 | +0.53% | +0.01 | 93.09K | 174.81K | 1.60% | 62.04M | +2.17% | +6.82% | +4.44% | +4.44% |
Cricut, Inc.US CRCT | 5.65 | +0.53% | +0.03 | 554.32K | 3.13M | 2.58% | 1.19B | +1.99% | -1.91% | +28.12% | +14.14% |
Ascendis Pharma A/SUS ASND | 264.92 | +0.53% | +1.41 | 417.85K | 110.05M | 2.09% | 17.54B | -2.08% | +6.61% | +14.61% | +24.24% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 126.64 | +0.53% | +0.67 | 69.88K | 8.85M | 0.57% | 3.38B | -0.68% | -0.10% | +5.97% | +6.64% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.88 | +0.53% | +0.15 | 227 | 6.32K | 0.00% | 697.03K | +0.95% | +4.50% | +10.77% | +8.36% |