| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UnumUS UNM | 94.92 | +0.53% | +0.50 | 2.88M | 271.59M | 1.96% | 15.00B | -0.97% | +1.70% | +3.60% | +22.48% |
Essential 40 Stock ETFUS ESN | 20.66 | +0.53% | +0.11 | 29.87K | 615.57K | 0.61% | 346.64M | +0.14% | -0.35% | +5.92% | +20.41% |
First Trust Mortgage Income FundUS FMY | 11.41 | +0.53% | +0.06 | 7K | 79.10K | 2.33% | 48.07M | -0.18% | -2.40% | -2.65% | -6.09% |
KraneShares CSI China Internet ETFUS KWEB | 24.73 | +0.53% | +0.13 | 11.56M | 285.93M | 1.36% | 4.72B | -5.07% | -8.44% | -2.56% | -27.37% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 151.03 | +0.53% | +0.79 | 2K | 239.15K | 2.62% | 755.13M | -0.88% | -0.21% | +16.31% | +29.60% |
Alnylam PharmaceuticalsUS ALNY | 249.99 | +0.53% | +1.31 | 997.23K | 248.22M | 3.46% | 33.36B | -6.06% | +9.33% | -11.58% | -37.13% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 25.78 | +0.53% | +0.14 | 903 | 23.31K | 0.00% | 4.12M | -0.12% | -0.91% | +6.90% | -11.55% |
StandardUS SMP | 38.25 | +0.53% | +0.20 | 201.16K | 7.67M | 1.47% | 851.57M | -7.90% | -1.77% | +0.16% | +3.80% |
Axos Financial IncUS AX | 93.75 | +0.53% | +0.49 | 346.64K | 32.52M | 1.51% | 5.31B | -4.29% | -8.23% | +6.56% | +8.81% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.01 | +0.53% | +0.12 | 18.62K | 410.47K | 1.46% | 0 | -1.03% | -3.01% | -6.66% | -10.31% |
ExpeditorsUS EXPD | 193.61 | +0.52% | +1.01 | 976.08K | 188.34M | 1.55% | 25.17B | +2.55% | +4.02% | +20.55% | +29.93% |
Horizon Dividend Income ETFUS DIVN | 30.46 | +0.52% | +0.16 | 10K | 302.09K | 0.56% | 318.60M | +0.06% | -0.33% | +4.31% | +14.72% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.55 | +0.52% | +0.06 | 41.18K | 432.56K | 1.14% | 67.59M | -0.28% | -8.02% | -12.23% | -9.98% |
NMI Holdings IncUS NMIH | 44.12 | +0.52% | +0.23 | 370.80K | 16.38M | 1.41% | 3.33B | -1.58% | -3.48% | +16.60% | +8.16% |
Pediatrix MedicalUS MD | 26.91 | +0.52% | +0.14 | 754.21K | 20.23M | 4.78% | 2.19B | -0.44% | +1.13% | +14.27% | +25.81% |
Sunbelt Rentals Holdings IncUS SUNB | 73.06 | +0.52% | +0.38 | 5.02M | 364.75M | 2.97% | 29.94B | +6.52% | -13.84% | -10.39% | +0.08% |
MercuryUS MRCY | 81.03 | +0.52% | +0.42 | 662.52K | 53.70M | 5.09% | 4.87B | -1.69% | -27.08% | -29.84% | +10.98% |
OccidentalUS OXY | 61.78 | +0.52% | +0.32 | 9.08M | 564.44M | 2.58% | 61.76B | +2.90% | +5.86% | +16.48% | +50.24% |
Consensus Cloud Solutions IncUS CCSI | 36.92 | +0.52% | +0.19 | 133.39K | 4.95M | 3.33% | 679.25M | +4.41% | -5.50% | +7.98% | +69.20% |
Gray TelevisionUS GTN.A | 5.84 | +0.52% | +0.03 | 3K | 18.43K | 9.12% | 601.52M | -2.18% | -1.68% | -28.52% | -51.33% |