US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Republic Digital Acquisition Co US RDAG	10.43	0.00%	0.00	44	458.00	0.00%	391.13M	0.00%	+0.48%	+1.07%	+3.01%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	74.62M	0.00%	+30.92%	+30.92%	-10.36%
PIMCO Strategic Income Fund US RCS	4.90	0.00%	0.00	206.28K	1.01M	1.22%	232.31M	-5.04%	-7.37%	-8.58%	-12.03%
Reckoner BBB-B CLO Annual ETF US RCLY	103.46	0.00%	0.00	6	621	0.00%	18.11M	+0.08%	+0.67%	+2.91%	+3.45%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.70	0.00%	0.00	10	518.00	0.00%	15.51M	+0.10%	+0.64%	+2.26%	+3.28%
RockCreek Global Equality ETF US RCGE	30.38	0.00%	0.00	9	272.00	0.00%	98.43M	-1.18%	-3.08%	+3.44%	+7.62%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.78	0.00%	0.00	162	7.57K	0.00%	1.17M	-0.40%	-0.69%	+0.30%	+6.97%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
Erayak Power Solution Group Inc. US RAYA	1.95	0.00%	0.00	60.92K	112.64K	8.21%	2.06M	-13.33%	-15.95%	-34.34%	-94.87%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	+8.74%	+3.71%	-5.72%	+42.13%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+4.38%	+2.86%
Range Capital Acquisition Corp US RANG	10.82	0.00%	0.00	21	231	0.00%	72.47M	+0.56%	+0.56%	+1.88%	+3.84%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Rithm Acquisition Corp US RAC	10.58	0.00%	0.00	472	5.00K	0.28%	311.16M	+0.09%	+0.67%	+1.24%	+1.83%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.99	0.00%	0.00	12	1K	0.00%	15.45M	+0.19%	+0.57%	+3.31%	+2.95%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	+7.44%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+28.18%	+31.31%

1 ...170 171 172 173 174 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=172"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:171,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":44,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000002,"peRate":35.296107,"amplitude":0,"marketValue":391125000,"askSize":952,"bidSize":100,"askPrice":10.45,"bidPrice":9.34,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0,"changeRate20Day":0.004817,"changeRate60Day":0.010659,"changeRateWTD":0,"changeRateMTD":0.002885,"changeRateQTD":0.010659,"changeRateYTD":0.030123,"amount":458.000004,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.850962,"volumeRatio":0.000628,"committee":-0.809886,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282222241,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":0,"bidSize":300,"askPrice":0,"bidPrice":4.45,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0.309211,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCS","nameCN":"PIMCO Strategic Income Fund","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":206275,"market":"US","high":4.9,"low":4.84,"preClose":4.9,"open":4.85,"turnoverRate":0.004351,"peRate":9.436469,"amplitude":0.012245,"marketValue":232312219.3,"askSize":13600,"bidSize":225,"askPrice":5.29,"bidPrice":4.75,"week52High":8,"week52Low":4.84,"changeRate5Day":-0.050388,"changeRate20Day":-0.073724,"changeRate60Day":-0.085821,"changeRateWTD":-0.025845,"changeRateMTD":-0.07197,"changeRateQTD":-0.100917,"changeRateYTD":-0.120287,"amount":1005237.71081,"eps":0.519262,"lyrEps":0.519262,"lyrPeRate":9.436469,"pbRate":1.06644,"volumeRatio":0.774482,"committee":-0.96745,"roa":0.017592,"roe":0.114356,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4801,"divideRate":0.09798,"floatMarketCap":232312219.3,"shortable":3,"shares":47410657,"floatShares":47410657,"hourTrading":{"tag":"盘后","latestPrice":4.8983,"preClose":4.9,"latestTime":"17:13 EDT","volume":146,"amount":715.270498,"timestamp":1789506836937,"change":-0.001700000000000479,"changeRate":-0.0003469387755103018},"preHourTrading":{"tag":"盘前","latestPrice":4.8999,"preClose":4.9,"latestTime":"08:31 EDT","volume":222,"amount":1087.799112,"timestamp":1789475488928,"change":-0.00010000000000065512,"changeRate":-0.000020408163265439818},"postHourTrading":{"tag":"盘后","latestPrice":4.8983,"preClose":4.9,"latestTime":"17:13 EDT","volume":146,"amount":715.270498,"timestamp":1789506836937,"change":-0.001700000000000479,"changeRate":-0.0003469387755103018},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.46,"close":103.46,"volume":6,"market":"US","high":103.46,"low":103.46,"preClose":103.46,"open":103.46,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18105500,"askSize":200,"bidSize":200,"askPrice":155.19,"bidPrice":51.73,"week52High":103.46,"week52Low":99.475,"changeRate5Day":0.000774,"changeRate20Day":0.006714,"changeRate60Day":0.029146,"changeRateWTD":0,"changeRateMTD":0.002131,"changeRateQTD":0.029146,"changeRateYTD":0.034497,"amount":621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105500,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.0542,"impliedVolPercentile":0.0139},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.7,"close":51.7,"volume":10,"market":"US","high":51.7,"low":51.7,"preClose":51.7,"open":51.7,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":15510000,"askSize":100,"bidSize":100,"askPrice":77.35,"bidPrice":47.11,"week52High":51.75,"week52Low":48.144,"changeRate5Day":0.000968,"changeRate20Day":0.006424,"changeRate60Day":0.022649,"changeRateWTD":0.000581,"changeRateMTD":0.001938,"changeRateQTD":0.022244,"changeRateYTD":0.032761,"amount":517.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15510000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":51.73,"preClose":51.7,"latestTime":"16:10 EDT","volume":3,"amount":155.19,"timestamp":1789503007518,"change":0.02999999999999403,"changeRate":0.000580270793036635},"postHourTrading":{"tag":"盘后","latestPrice":51.73,"preClose":51.7,"latestTime":"16:10 EDT","volume":3,"amount":155.19,"timestamp":1789503007518,"change":0.02999999999999403,"changeRate":0.000580270793036635},"impliedVol":0.078,"impliedVolPercentile":0.1528},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":30.3795,"close":30.3795,"volume":9,"market":"US","high":30.3795,"low":30.3795,"preClose":30.3795,"open":30.3795,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":98429580,"askSize":200,"bidSize":200,"askPrice":45.4,"bidPrice":15.14,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.011776,"changeRate20Day":-0.030812,"changeRate60Day":0.034439,"changeRateWTD":0.001107,"changeRateMTD":-0.028524,"changeRateQTD":0.0326,"changeRateYTD":0.076177,"amount":271.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5127,"divideRate":0.016877,"floatMarketCap":98429580,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.7798,"close":46.7798,"volume":162,"market":"US","high":46.7798,"low":46.7798,"preClose":46.7798,"open":46.7798,"turnoverRate":0.00648,"peRate":0,"amplitude":0,"marketValue":1169541.7798,"askSize":200,"bidSize":200,"askPrice":70.16,"bidPrice":23.39,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.00403,"changeRate20Day":-0.006908,"changeRate60Day":0.002997,"changeRateWTD":-0.000624,"changeRateMTD":-0.003186,"changeRateQTD":0.002138,"changeRateYTD":0.069746,"amount":7573.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.99998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0672,"divideRate":0.022813,"floatMarketCap":1169541.7798,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":46.7498,"preClose":46.7798,"latestTime":"16:10 EDT","volume":4,"amount":187.0592,"timestamp":1789503007517,"change":-0.030000000000001137,"changeRate":-0.0006413024425072603},"postHourTrading":{"tag":"盘后","latestPrice":46.7498,"preClose":46.7798,"latestTime":"16:10 EDT","volume":4,"amount":187.0592,"timestamp":1789503007517,"change":-0.030000000000001137,"changeRate":-0.0006413024425072603},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9933},{"symbol":"RAYA","nameCN":"Erayak Power Solution Group Inc.","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":60917,"market":"US","high":1.95,"low":1.79,"preClose":1.95,"open":1.9,"turnoverRate":0.061773,"peRate":0,"amplitude":0.082051,"marketValue":2056684.5,"askSize":75,"bidSize":5000,"askPrice":1.93,"bidPrice":1.8,"week52High":180.84,"week52Low":1.65,"changeRate5Day":-0.133333,"changeRate20Day":-0.159483,"changeRate60Day":-0.343434,"changeRateWTD":-0.093023,"changeRateMTD":-0.16309,"changeRateQTD":-0.30605,"changeRateYTD":-0.948684,"amount":112637.833619,"eps":-27.276129,"lyrEps":-27.276129,"lyrPeRate":0,"pbRate":0.058319,"volumeRatio":0.108832,"committee":0.970443,"roa":-0.014958,"roe":-0.044944,"changeRate5Min":0.04,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922982.75,"shortable":3,"shares":1054710,"floatShares":986145,"hourTrading":{"tag":"盘后","latestPrice":1.9187,"preClose":1.95,"latestTime":"18:06 EDT","volume":168,"amount":315.584086,"timestamp":1789509997892,"change":-0.031299999999999883,"changeRate":-0.016051282051281993},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.95,"latestTime":"09:21 EDT","volume":6637,"amount":11999.097343,"timestamp":1789478506520,"change":-0.050000000000000044,"changeRate":-0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.9187,"preClose":1.95,"latestTime":"18:06 EDT","volume":168,"amount":315.584086,"timestamp":1789509997892,"change":-0.031299999999999883,"changeRate":-0.016051282051281993},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.9500000476837158,"latestTime":"20260915 04:00 EDT","volume":311,"amount":572,"timestamp":1789459202213,"change":-0.09000003337860107,"changeRate":-0.04615386214246842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":1.4026,"changeRate5Day":0.087379,"changeRate20Day":0.037075,"changeRate60Day":-0.057239,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.027778,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":0,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":8.32,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":21,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0.00001,"peRate":46.325037,"amplitude":0,"marketValue":72472360,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.64,"week52High":11.665,"week52Low":10.26,"changeRate5Day":0.005576,"changeRate20Day":0.005576,"changeRate60Day":0.018832,"changeRateWTD":0.000925,"changeRateMTD":0.005576,"changeRateQTD":0.011688,"changeRateYTD":0.038388,"amount":231,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.97778,"pbRate":0.615815,"volumeRatio":0.032548,"committee":0,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23376610,"shortable":3,"shares":6698000,"floatShares":2160500,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.82,"latestTime":"16:10 EDT","volume":5,"amount":54.3,"timestamp":1789503007937,"change":0.03999999999999915,"changeRate":0.0036968576709795883},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.82,"latestTime":"16:10 EDT","volume":5,"amount":54.3,"timestamp":1789503007937,"change":0.03999999999999915,"changeRate":0.0036968576709795883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":200,"askPrice":17.16,"bidPrice":4.3,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":472,"market":"US","high":10.6,"low":10.57,"preClose":10.58,"open":10.6,"turnoverRate":0.000021,"peRate":36.369888,"amplitude":0.002836,"marketValue":311157800,"askSize":200,"bidSize":100,"askPrice":16.92,"bidPrice":9.68,"week52High":10.6,"week52Low":10.19,"changeRate5Day":0.000946,"changeRate20Day":0.00666,"changeRate60Day":0.01244,"changeRateWTD":0,"changeRateMTD":0.003795,"changeRateQTD":0.011472,"changeRateYTD":0.018287,"amount":4995.000084,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.942351,"pbRate":1.385846,"volumeRatio":0.119006,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242142344,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":102.985,"close":102.985,"volume":12,"market":"US","high":102.985,"low":102.985,"preClose":102.985,"open":102.985,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":15447750,"askSize":100,"bidSize":100,"askPrice":152.42,"bidPrice":52.14,"week52High":102.985,"week52Low":99.61,"changeRate5Day":0.001947,"changeRate20Day":0.005662,"changeRate60Day":0.033112,"changeRateWTD":0.000147,"changeRateMTD":0.00346,"changeRateQTD":0.033112,"changeRateYTD":0.029541,"amount":1236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15447750,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":103.0099,"preClose":102.985,"latestTime":"16:10 EDT","volume":6,"amount":618.0594,"timestamp":1789503007516,"change":0.024900000000002365,"changeRate":0.00024178278390059102},"postHourTrading":{"tag":"盘后","latestPrice":103.0099,"preClose":102.985,"latestTime":"16:10 EDT","volume":6,"amount":618.0594,"timestamp":1789503007516,"change":0.024900000000002365,"changeRate":0.00024178278390059102},"impliedVol":0.0755,"impliedVolPercentile":0.1528},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07438,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.281757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0}]}}}