US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	11	111.00	0.00%	330.33M	0.00%	-0.25%	+0.51%	+0.10%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	34.31	0.00%	0.00	118	4.03K	0.00%	26.42M	-1.32%	-1.92%	+1.47%	+8.03%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
ReNew Energy Global US RNW	6.83	0.00%	0.00	931.71K	6.37M	0.15%	2.49B	-0.44%	+0.15%	+8.07%	+20.89%
RiverNorth Market Neutral ETF US RNMN	26.10	0.00%	0.00	10	266.00	0.00%	7.18M	-0.14%	+0.15%	-0.46%	+2.14%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	+1.65%	+2.55%	+2.55%
Rareview Government Money Market ETF US RMME	100.17	0.00%	0.00	6	601.00	0.00%	36.06M	+0.04%	-0.04%	-0.06%	+0.11%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.31	0.00%	0.00	75	1.75K	0.00%	19.81M	-0.83%	-2.77%	-4.62%	-3.58%
Corgi RMBS 2x Daily ETF US RMBC	8.56	0.00%	0.00	7	61.00	0.00%	299.55K	-14.45%	-38.08%	0.00%	-63.39%
Relmada Therapeutics, Inc. US RLMD	4.44	0.00%	0.00	2.00M	8.80M	4.39%	475.08M	+4.47%	-6.92%	-34.03%	-8.07%
Ruk Strategic Growth ETF US RKSG	28.38	0.00%	0.00	23	650.00	0.00%	2.84M	-0.66%	-1.21%	+4.52%	+13.96%
Principal Inflation Protection ETF US RIZE	24.45	0.00%	0.00	7	171.00	0.00%	11.00M	-0.57%	-0.53%	-2.47%	-2.32%
Corgi RIVN 2x Daily ETF US RIVC	19.63	0.00%	0.00	50	948.00	0.00%	294.40K	-4.30%	+11.30%	0.00%	-16.38%
B. Riley Financial Inc US RILYP	12.40	0.00%	0.00	626	7.81K	0.89%	35.14M	-2.90%	-5.70%	-24.62%	+162.87%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYN	25.20	0.00%	0.00	3K	81.15K	0.04%	0	+0.08%	+0.76%	+0.90%	+18.48%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%

1 ...168 169 170 171 172 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=170"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:169,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":11,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.01,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.005071,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":110.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":3,"amount":29.73,"timestamp":1789503007533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":3,"amount":29.73,"timestamp":1789503007533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":34.3089,"close":34.3089,"volume":118,"market":"US","high":34.3089,"low":34.3089,"preClose":34.3089,"open":34.3089,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":26415005.3613,"askSize":200,"bidSize":200,"askPrice":51.24,"bidPrice":17.08,"week52High":35.13,"week52Low":30.46,"changeRate5Day":-0.013154,"changeRate20Day":-0.019163,"changeRate60Day":0.01466,"changeRateWTD":-0.007136,"changeRateMTD":-0.012136,"changeRateQTD":0.016403,"changeRateYTD":0.080255,"amount":4031.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8163,"divideRate":0.082087,"floatMarketCap":26415005.3613,"shortable":3,"shares":769917,"floatShares":769917,"hourTrading":{"tag":"盘后","latestPrice":34.146,"preClose":34.3089,"latestTime":"16:10 EDT","volume":7,"amount":239.022,"timestamp":1789503007944,"change":-0.1629000000000005,"changeRate":-0.004748039138532581},"postHourTrading":{"tag":"盘后","latestPrice":34.146,"preClose":34.3089,"latestTime":"16:10 EDT","volume":7,"amount":239.022,"timestamp":1789503007944,"change":-0.1629000000000005,"changeRate":-0.004748039138532581},"overnightTrading":{"tag":"夜盘","latestPrice":34.30889892578125,"preClose":34.30889892578125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"RNW","nameCN":"ReNew Energy Global","changeRate":0,"change":0,"latestPrice":6.83,"close":6.83,"volume":931712,"market":"US","high":6.84,"low":6.83,"preClose":6.83,"open":6.84,"turnoverRate":0.013908,"peRate":21.683572,"amplitude":0.001464,"marketValue":2487469730.94,"askSize":100,"bidSize":100,"askPrice":7,"bidPrice":6.24,"week52High":8.2399,"week52Low":4.385,"changeRate5Day":-0.004373,"changeRate20Day":0.001466,"changeRate60Day":0.080696,"changeRateWTD":0,"changeRateMTD":0.004412,"changeRateQTD":0.0928,"changeRateYTD":0.20885,"amount":6367139.979736,"eps":0.314985,"lyrEps":0.290509,"lyrPeRate":23.510459,"pbRate":0.019075,"volumeRatio":0.343441,"committee":0,"roa":0.038832,"roe":0.077385,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457555360,"shortable":3,"shares":364197618,"floatShares":66992000,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:47 EDT","volume":3747,"amount":25592.01,"timestamp":1789505249741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.83,"latestTime":"09:08 EDT","volume":252,"amount":1721.16,"timestamp":1789477687511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:47 EDT","volume":3747,"amount":25592.01,"timestamp":1789505249741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9827,"impliedVolPercentile":0.996},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0999,"close":26.0999,"volume":10,"market":"US","high":26.0999,"low":26.0999,"preClose":26.0999,"open":26.0999,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7177472.5,"askSize":100,"bidSize":200,"askPrice":39.14,"bidPrice":13.05,"week52High":29.01,"week52Low":24.83,"changeRate5Day":-0.00137,"changeRate20Day":0.001531,"changeRate60Day":-0.00458,"changeRateWTD":0.000636,"changeRateMTD":-0.000567,"changeRateQTD":0.002108,"changeRateYTD":0.021387,"amount":266.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757579,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0804,"divideRate":0.118023,"floatMarketCap":7177472.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.0702,"preClose":26.0999,"latestTime":"16:10 EDT","volume":4,"amount":104.2808,"timestamp":1789503007530,"change":-0.029700000000001836,"changeRate":-0.0011379353943885544},"postHourTrading":{"tag":"盘后","latestPrice":26.0702,"preClose":26.0999,"latestTime":"16:10 EDT","volume":4,"amount":104.2808,"timestamp":1789503007530,"change":-0.029700000000001836,"changeRate":-0.0011379353943885544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":200,"bidSize":200,"askPrice":16.48,"bidPrice":4.12,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.016521,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.17,"close":100.17,"volume":6,"market":"US","high":100.17,"low":100.17,"preClose":100.17,"open":100.17,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36061200,"askSize":100,"bidSize":100,"askPrice":112.02,"bidPrice":88.89,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000449,"changeRate20Day":-0.000399,"changeRate60Day":-0.000599,"changeRateWTD":0.00025,"changeRateMTD":-0.001644,"changeRateQTD":-0.001694,"changeRateYTD":0.001099,"amount":600.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4733,"divideRate":0.024691,"floatMarketCap":36061200,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.305,"close":23.305,"volume":75,"market":"US","high":23.305,"low":23.305,"preClose":23.305,"open":23.305,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":19809250,"askSize":310,"bidSize":310,"askPrice":26.25,"bidPrice":20.25,"week52High":24.61,"week52Low":23.24,"changeRate5Day":-0.008298,"changeRate20Day":-0.027743,"changeRate60Day":-0.046245,"changeRateWTD":-0.000857,"changeRateMTD":-0.018117,"changeRateQTD":-0.047967,"changeRateYTD":-0.035768,"amount":1752.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.045698,"floatMarketCap":19809250,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":23.235,"preClose":23.305,"latestTime":"16:10 EDT","volume":6,"amount":139.41,"timestamp":1789503007529,"change":-0.07000000000000028,"changeRate":-0.003003647285990143},"postHourTrading":{"tag":"盘后","latestPrice":23.235,"preClose":23.305,"latestTime":"16:10 EDT","volume":6,"amount":139.41,"timestamp":1789503007529,"change":-0.07000000000000028,"changeRate":-0.003003647285990143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":8.5585,"close":8.5585,"volume":7,"market":"US","high":8.5585,"low":8.5585,"preClose":8.5585,"open":8.5585,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":299547.5,"askSize":200,"bidSize":200,"askPrice":13.48,"bidPrice":4.5,"week52High":26.56,"week52Low":8.545,"changeRate5Day":-0.144526,"changeRate20Day":-0.380797,"changeRate60Day":0,"changeRateWTD":-0.144672,"changeRateMTD":-0.147704,"changeRateQTD":-0.676186,"changeRateYTD":-0.633939,"amount":61.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299547.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLMD","nameCN":"Relmada Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":4.44,"close":4.44,"volume":1998631,"market":"US","high":4.495,"low":4.3,"preClose":4.44,"open":4.44,"turnoverRate":0.025702,"peRate":0,"amplitude":0.043919,"marketValue":475080000,"askSize":100,"bidSize":100,"askPrice":5.1,"bidPrice":4.26,"week52High":8,"week52Low":1.4516,"changeRate5Day":0.044706,"changeRate20Day":-0.069182,"changeRate60Day":-0.340267,"changeRateWTD":-0.017699,"changeRateMTD":0.018349,"changeRateQTD":-0.358382,"changeRateYTD":-0.080745,"amount":8800593.419062,"eps":-0.93,"lyrEps":-1.453536,"lyrPeRate":0,"pbRate":2.29998,"volumeRatio":1.000232,"committee":0,"roa":-0.323894,"roe":-0.556613,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345257064,"shortable":0,"shares":107000000,"floatShares":77760600,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.44,"latestTime":"19:09 EDT","volume":9479,"amount":43147.472423,"timestamp":1789513775834,"change":0.11999999999999922,"changeRate":0.027027027027026848},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.44,"latestTime":"09:23 EDT","volume":111,"amount":495.001891,"timestamp":1789478585685,"change":0.019999999999999574,"changeRate":0.004504504504504408},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.44,"latestTime":"19:09 EDT","volume":9479,"amount":43147.472423,"timestamp":1789513775834,"change":0.11999999999999922,"changeRate":0.027027027027026848},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.615,"impliedVolPercentile":0.6813},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.3769,"close":28.3769,"volume":23,"market":"US","high":28.3769,"low":28.3769,"preClose":28.3769,"open":28.3769,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":2837690,"askSize":200,"bidSize":200,"askPrice":42.39,"bidPrice":14.13,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.006623,"changeRate20Day":-0.012149,"changeRate60Day":0.045205,"changeRateWTD":-0.000338,"changeRateMTD":-0.013331,"changeRateQTD":0.052396,"changeRateYTD":0.139635,"amount":650.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2837690,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.2479,"preClose":28.3769,"latestTime":"16:04 EDT","volume":4,"amount":112.9916,"timestamp":1789502648383,"change":-0.12899999999999778,"changeRate":-0.0045459511081195544},"postHourTrading":{"tag":"盘后","latestPrice":28.2479,"preClose":28.3769,"latestTime":"16:04 EDT","volume":4,"amount":112.9916,"timestamp":1789502648383,"change":-0.12899999999999778,"changeRate":-0.0045459511081195544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.4499,"close":24.4499,"volume":7,"market":"US","high":24.4499,"low":24.4499,"preClose":24.4499,"open":24.4499,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11002479.4499,"askSize":200,"bidSize":200,"askPrice":30.55,"bidPrice":18.33,"week52High":25.1,"week52Low":24.4499,"changeRate5Day":-0.005714,"changeRate20Day":-0.005293,"changeRate60Day":-0.024735,"changeRateWTD":-0.000008,"changeRateMTD":-0.003676,"changeRateQTD":-0.019651,"changeRateYTD":-0.023176,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018368,"floatMarketCap":11002479.4499,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.6266,"close":19.6266,"volume":50,"market":"US","high":19.6266,"low":19.6266,"preClose":19.6266,"open":19.6266,"turnoverRate":0.003333,"peRate":0,"amplitude":0,"marketValue":294399,"askSize":200,"bidSize":100,"askPrice":28.74,"bidPrice":16.8,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.043002,"changeRate20Day":0.112966,"changeRate60Day":0,"changeRateWTD":-0.025458,"changeRateMTD":-0.034675,"changeRateQTD":-0.163758,"changeRateYTD":-0.163758,"amount":947.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.681844,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294399,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYP","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":12.4,"close":12.4,"volume":626,"market":"US","high":12.51,"low":12.4,"preClose":12.4,"open":12.51,"turnoverRate":0.000221,"peRate":0.974077,"amplitude":0.008871,"marketValue":35141600,"askSize":100,"bidSize":100,"askPrice":17.27,"bidPrice":11.33,"week52High":17.52,"week52Low":3.25,"changeRate5Day":-0.028974,"changeRate20Day":-0.057034,"changeRate60Day":-0.246201,"changeRateWTD":-0.01898,"changeRateMTD":-0.027069,"changeRateQTD":-0.121191,"changeRateYTD":1.628734,"amount":7807.999825,"eps":12.73,"lyrEps":-3.689275,"lyrPeRate":0,"pbRate":-0.070625,"volumeRatio":0.144453,"committee":0,"roa":-0.169305,"roe":-33.8542,"changeRate5Min":-0.007206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35141600,"shortable":3,"shares":2834000,"floatShares":2834000,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":12.4,"latestTime":"16:22 EDT","volume":8,"amount":104.399992,"timestamp":1789503727277,"change":2.5999999999999996,"changeRate":0.20967741935483866},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":12.4,"latestTime":"16:22 EDT","volume":8,"amount":104.399992,"timestamp":1789503727277,"change":2.5999999999999996,"changeRate":0.20967741935483866},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYN","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":3220,"market":"US","high":25.21,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":0,"amplitude":0.000397,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":27.4,"bidPrice":22.78,"week52High":25.21,"week52Low":17.4001,"changeRate5Day":0.00079,"changeRate20Day":0.007597,"changeRate60Day":0.009009,"changeRateWTD":0.000397,"changeRateMTD":0.001988,"changeRateQTD":0.011236,"changeRateYTD":0.184767,"amount":81145.998497,"eps":-5.2523,"lyrEps":3.081204,"lyrPeRate":8.178621,"pbRate":0,"volumeRatio":0.193871,"committee":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.064484,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:04 EDT","volume":4,"amount":100.8,"timestamp":1789502646376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:04 EDT","volume":4,"amount":100.8,"timestamp":1789502646376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0}]}}}