US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	23.04	0.00%	0.00	192	4.40K	0.00%	7.60M	-2.04%	-7.04%	-8.50%	+9.13%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	18.62	0.00%	0.00	91	1.67K	0.00%	8.38M	-0.94%	+17.71%	+1.81%	+4.94%
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25 US SAT	25.06	0.00%	0.00	1K	30.34K	0.06%	0	+0.12%	+0.44%	+0.50%	+1.21%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	114	1.12K	0.00%	282.61M	+0.10%	0.00%	0.00%	-0.71%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
SHREYA ACQUISITION GROUP US SAGU	9.97	0.00%	0.00	92	924.00	0.00%	161.12M	-0.70%	+0.30%	+0.50%	-0.80%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	0.00%	+1.56%	+3.12%
Safeguard Acquisition Corp US SAC	10.11	0.00%	0.00	247.61K	2.50M	0.00%	317.12M	0.00%	+0.20%	+0.60%	+1.00%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp US SAAQ	10.10	0.00%	0.00	270.82K	2.74M	0.20%	316.25M	0.00%	-0.20%	-3.35%	+0.50%
Global X Russell 2000 Covered Call & Growth ETF US RYLG	24.16	0.00%	0.00	194	4.66K	0.00%	7.97M	-2.10%	-4.26%	-1.52%	+9.18%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.49	0.00%	0.00	12	329.00	0.00%	20.62M	-1.21%	-1.25%	+3.84%	-4.67%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Renatus Tactical Acquisition Corp I US RTACU	10.73	0.00%	0.00	0	0	0.00%	334.36M	-1.29%	0.00%	-0.19%	-3.16%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20	0.00%	336.67M	0.00%	+0.50%	+0.80%	+1.30%

1 ...167 168 169 170 171 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=169"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:168,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.0359,"close":23.0359,"volume":192,"market":"US","high":23.0359,"low":23.0359,"preClose":23.0359,"open":23.0359,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":7601847,"askSize":200,"bidSize":200,"askPrice":34.14,"bidPrice":11.38,"week52High":26.05,"week52Low":19.81,"changeRate5Day":-0.020383,"changeRate20Day":-0.070361,"changeRate60Day":-0.084976,"changeRateWTD":-0.013743,"changeRateMTD":-0.01406,"changeRateQTD":-0.115541,"changeRateYTD":0.091314,"amount":4396.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000197,"floatMarketCap":7601847,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":22.7632,"preClose":23.0359,"latestTime":"16:10 EDT","volume":6,"amount":136.5792,"timestamp":1789503007542,"change":-0.2727000000000004,"changeRate":-0.011838044096388696},"postHourTrading":{"tag":"盘后","latestPrice":22.7632,"preClose":23.0359,"latestTime":"16:10 EDT","volume":6,"amount":136.5792,"timestamp":1789503007542,"change":-0.2727000000000004,"changeRate":-0.011838044096388696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0,"change":0,"latestPrice":18.6202,"close":18.6202,"volume":91,"market":"US","high":18.6202,"low":18.6202,"preClose":18.6202,"open":18.6202,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":8379090,"askSize":200,"bidSize":200,"askPrice":22.1,"bidPrice":13.44,"week52High":31.55,"week52Low":13.3,"changeRate5Day":-0.009385,"changeRate20Day":0.177071,"changeRate60Day":0.018098,"changeRateWTD":0.009915,"changeRateMTD":0.025398,"changeRateQTD":0.144928,"changeRateYTD":0.049374,"amount":1665.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1882,"divideRate":0.063812,"floatMarketCap":8379090,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":17.6507,"preClose":18.6202,"latestTime":"16:10 EDT","volume":8,"amount":145.0836,"timestamp":1789503007542,"change":-0.9695,"changeRate":-0.052067109912890305},"postHourTrading":{"tag":"盘后","latestPrice":17.6507,"preClose":18.6202,"latestTime":"16:10 EDT","volume":8,"amount":145.0836,"timestamp":1789503007542,"change":-0.9695,"changeRate":-0.052067109912890305},"overnightTrading":{"tag":"夜盘","latestPrice":18.62019920349121,"preClose":18.62019920349121,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7139,"impliedVolPercentile":0.9124},{"symbol":"SAT","nameCN":"SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":1210,"market":"US","high":25.065,"low":25.05,"preClose":25.06,"open":25.05,"turnoverRate":0,"peRate":10.236928,"amplitude":0.000599,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":27.31,"bidPrice":22.86,"week52High":25.23,"week52Low":24.55,"changeRate5Day":0.001199,"changeRate20Day":0.004409,"changeRate60Day":0.005013,"changeRateWTD":0.000799,"changeRateMTD":0.0024,"changeRateQTD":0.005618,"changeRateYTD":0.012116,"amount":30344.999752,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204054,"committee":0,"roa":0.044945,"roe":0.040703,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.059856,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.24,"timestamp":1789503007542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.24,"timestamp":1789503007542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":114,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":100,"bidSize":100,"askPrice":14,"bidPrice":8.92,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.001018,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":1120.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":200,"askPrice":16.07,"bidPrice":4.06,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":92,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":161118191,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.006972,"changeRate20Day":0.003018,"changeRate60Day":0.00504,"changeRateWTD":-0.00796,"changeRateMTD":-0.002002,"changeRateQTD":0.008089,"changeRateYTD":-0.00796,"amount":923.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52424254,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":9.97,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":247614,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.011555,"peRate":80.047501,"amplitude":0,"marketValue":317117337,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.15,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001982,"changeRate60Day":0.00597,"changeRateWTD":0.00001,"changeRateMTD":0.00099,"changeRateQTD":0.00497,"changeRateYTD":0.00999,"amount":2503376.982702,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.489229,"pbRate":1.422063,"volumeRatio":0.673455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216657300,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:02 EDT","volume":247602,"amount":2503256.22,"timestamp":1789502567627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:02 EDT","volume":247602,"amount":2503256.22,"timestamp":1789502567627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":270816,"market":"US","high":10.1,"low":10.08,"preClose":10.1,"open":10.1,"turnoverRate":0.015275,"peRate":0,"amplitude":0.00198,"marketValue":316248170,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":10.08,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.001976,"changeRate60Day":-0.033493,"changeRateWTD":0,"changeRateMTD":-0.000989,"changeRateQTD":-0.009804,"changeRateYTD":0.004975,"amount":2735012.101044,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7940.148384,"volumeRatio":2.614761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179060880,"shortable":3,"shares":31311700,"floatShares":17728800,"hourTrading":{"tag":"盘后","latestPrice":10.085,"preClose":10.1,"latestTime":"16:10 EDT","volume":5,"amount":50.425,"timestamp":1789503007540,"change":-0.014999999999998792,"changeRate":-0.0014851485148513657},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.1,"latestTime":"07:35 EDT","volume":811,"amount":8191.1,"timestamp":1789472135755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.085,"preClose":10.1,"latestTime":"16:10 EDT","volume":5,"amount":50.425,"timestamp":1789503007540,"change":-0.014999999999998792,"changeRate":-0.0014851485148513657},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYLG","nameCN":"Global X Russell 2000 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":24.1565,"close":24.1565,"volume":194,"market":"US","high":24.04,"low":24.04,"preClose":24.1565,"open":24.04,"turnoverRate":0.000588,"peRate":0,"amplitude":0,"marketValue":7970026.5145,"askSize":1,"bidSize":200,"askPrice":27.49,"bidPrice":17.97,"week52High":25.25,"week52Low":21.2508,"changeRate5Day":-0.021013,"changeRate20Day":-0.042605,"changeRate60Day":-0.015158,"changeRateWTD":-0.003025,"changeRateMTD":-0.016629,"changeRateQTD":-0.0224,"changeRateYTD":0.09179,"amount":4663.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09445,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0.004846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.508961,"divideRate":0.103863,"floatMarketCap":7970026.5145,"shortable":3,"shares":329933,"floatShares":329933,"hourTrading":{"tag":"盘后","latestPrice":23.9445,"preClose":24.1565,"latestTime":"16:10 EDT","volume":6,"amount":143.598,"timestamp":1789503007539,"change":-0.21199999999999974,"changeRate":-0.008776105810030415},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.1565,"latestTime":"07:59 EDT","volume":112,"amount":2688,"timestamp":1789473570325,"change":-0.1565000000000012,"changeRate":-0.006478587543725341},"postHourTrading":{"tag":"盘后","latestPrice":23.9445,"preClose":24.1565,"latestTime":"16:10 EDT","volume":6,"amount":143.598,"timestamp":1789503007539,"change":-0.21199999999999974,"changeRate":-0.008776105810030415},"overnightTrading":{"tag":"夜盘","latestPrice":24.1564998626709,"preClose":24.1564998626709,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6768,"impliedVolPercentile":0.8446},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.4925,"close":27.4925,"volume":12,"market":"US","high":27.4925,"low":27.4925,"preClose":27.4925,"open":27.4925,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":20618000.375,"askSize":200,"bidSize":200,"askPrice":41.05,"bidPrice":13.69,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.012067,"changeRate20Day":-0.012514,"changeRate60Day":0.038354,"changeRateWTD":-0.003895,"changeRateMTD":-0.006088,"changeRateQTD":0.047054,"changeRateYTD":-0.046723,"amount":328.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2667,"divideRate":0.009701,"floatMarketCap":20618000.375,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.4925,"latestTime":"16:10 EDT","volume":6,"amount":164.4,"timestamp":1789503007538,"change":-0.09250000000000114,"changeRate":-0.0033645539692643864},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.4925,"latestTime":"16:10 EDT","volume":6,"amount":164.4,"timestamp":1789503007538,"change":-0.09250000000000114,"changeRate":-0.0033645539692643864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":0,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":42.928551,"amplitude":0,"marketValue":334360749,"askSize":500,"bidSize":984,"askPrice":11.5,"bidPrice":10.4,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.012879,"changeRate20Day":0,"changeRate60Day":-0.00186,"changeRateWTD":-0.00186,"changeRateMTD":-0.00186,"changeRateQTD":-0.01106,"changeRateYTD":-0.031588,"amount":0,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.35358,"volumeRatio":0,"committee":0.326146,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334360749,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":9.14,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015649,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0}]}}}