US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.90%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.02	0.00%	0.00	5K	60.57K	0.00%	105.19M	+0.36%	+0.73%	+2.13%	+3.67%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Lyntris US LYNX	13.46	0.00%	0.00	543.98K	7.35M	6.01%	1.55B	+2.44%	-23.09%	-23.09%	-23.09%
LXP Industrial Trust US LXP	60.81	0.00%	0.00	637.82K	38.79M	0.16%	3.59B	+0.07%	+0.25%	+14.35%	+22.65%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	6	62.00	0.00%	310.37M	0.00%	-0.29%	+1.08%	+2.89%
Luda Technology Group US LUD	4.25	0.00%	0.00	2K	10.01K	0.00%	96.32M	-1.51%	-3.52%	-22.82%	-33.88%
Long Table Growth Corp US LTGRU	10.10	0.00%	0.00	0	0	0.00%	232.28M	0.00%	+0.39%	+0.79%	+0.79%
Nomura Tax-Free USA ETF US LTAX	24.04	0.00%	0.00	14	337.00	0.00%	6.01M	-1.20%	-2.86%	-4.54%	-4.15%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Laird Superfood, Inc. US LSF	3.87	0.00%	0.00	33.64K	129.62K	3.76%	43.32M	-1.78%	-13.42%	-17.31%	+74.32%
Corgi LRN 2x Daily ETF US LRNX	22.78	0.00%	0.00	7	157.00	0.00%	227.79K	+0.65%	-2.94%	0.00%	-10.46%
Kurv Enhanced Short Maturity ETF US LQID	24.91	0.00%	0.00	12.70K	316.30K	0.08%	13.70M	-0.13%	-0.50%	-0.34%	-0.44%
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	23.72	0.00%	0.00	108	2.56K	0.00%	4.74M	-3.56%	-4.03%	0.00%	-6.61%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	51.90	0.00%	0.00	6	312	0.00%	5.19M	+3.35%	+2.91%	0.00%	+3.82%
Launchpad Cadenza Acquisition Corp I US LPCV	10.07	0.00%	0.00	9	91.00	0.00%	289.37M	+0.35%	+0.15%	+1.16%	+1.16%

1 ...182 183 184 185 186 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=184"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:183,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.008969,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":5496,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.001401,"peRate":59.656245,"amplitude":0,"marketValue":105191410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.003643,"changeRate20Day":0.007313,"changeRate60Day":0.021316,"changeRateWTD":0.001818,"changeRateMTD":0.006393,"changeRateQTD":0.012868,"changeRateYTD":0.036689,"amount":60568.019073,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.013607,"pbRate":0.656073,"volumeRatio":1.979827,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43241378,"shortable":3,"shares":9545500,"floatShares":3923900,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:30 EDT","volume":1,"amount":11.02,"timestamp":1789515005777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:30 EDT","volume":1,"amount":11.02,"timestamp":1789515005777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260916 00:26 EDT","volume":0,"amount":0,"timestamp":1789532784082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYNX","nameCN":"Lyntris","changeRate":0,"change":0,"latestPrice":13.46,"close":13.46,"volume":543981,"market":"US","high":13.8795,"low":13.07,"preClose":13.46,"open":13.46,"turnoverRate":0.111517,"peRate":0,"amplitude":0.060141,"marketValue":1549422958.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":12.21,"changeRate5Day":0.024353,"changeRate20Day":-0.230857,"changeRate60Day":-0.230857,"changeRateWTD":0.056515,"changeRateMTD":-0.008837,"changeRateQTD":-0.230857,"changeRateYTD":-0.230857,"amount":7347845.499061,"eps":-0.103,"lyrEps":-0.08557,"lyrPeRate":0,"pbRate":27.251226,"volumeRatio":0.940591,"roa":0,"roe":0,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65657880,"shortable":3,"shares":115113147,"floatShares":4878000,"hourTrading":{"tag":"盘后","latestPrice":13.059,"preClose":13.46,"latestTime":"19:30 EDT","volume":2065,"amount":27714.349,"timestamp":1789515006958,"change":-0.4010000000000016,"changeRate":-0.0297919762258545},"preHourTrading":{"tag":"盘前","latestPrice":13.679,"preClose":13.46,"latestTime":"09:25 EDT","volume":51,"amount":720.829002,"timestamp":1789478732756,"change":0.21899999999999942,"changeRate":0.016270430906389258},"postHourTrading":{"tag":"盘后","latestPrice":13.059,"preClose":13.46,"latestTime":"19:30 EDT","volume":2065,"amount":27714.349,"timestamp":1789515006958,"change":-0.4010000000000016,"changeRate":-0.0297919762258545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LXP","nameCN":"LXP Industrial Trust","changeRate":0,"change":0,"latestPrice":60.81,"close":60.81,"volume":637820,"market":"US","high":60.88,"low":60.78,"preClose":60.81,"open":60.81,"turnoverRate":0.011135,"peRate":61.134379,"amplitude":0.001644,"marketValue":3585191223.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.61,"week52Low":43.975,"changeRate5Day":0.000658,"changeRate20Day":0.002473,"changeRate60Day":0.143475,"changeRateWTD":-0.000493,"changeRateMTD":0.001647,"changeRateQTD":0.128619,"changeRateYTD":0.226503,"amount":38790299.796448,"eps":0.994694,"lyrEps":1.819999,"lyrPeRate":33.412106,"pbRate":1.933873,"volumeRatio":0.603628,"roa":0.008958,"roe":0.034967,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7734,"divideRate":0.045608,"floatMarketCap":3483327298.26,"shortable":3,"shares":58957264,"floatShares":57282146,"hourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.81,"latestTime":"19:30 EDT","volume":121789,"amount":7405989.09,"timestamp":1789515007168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.81,"latestTime":"19:30 EDT","volume":121789,"amount":7405989.09,"timestamp":1789515007168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.810001373291016,"latestTime":"20260916 00:26 EDT","volume":0,"amount":0,"timestamp":1789532784063,"change":0,"changeRate":0},"impliedVol":0.0164,"impliedVolPercentile":0.152},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":6,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002899,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":61.999998,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.012696,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260916 00:26 EDT","volume":0,"amount":0,"timestamp":1789532784050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUD","nameCN":"Luda Technology Group","changeRate":0,"change":0,"latestPrice":4.245,"close":4.245,"volume":2338,"market":"US","high":4.15,"low":4.15,"preClose":4.245,"open":4.15,"turnoverRate":0.000869,"peRate":169.799997,"amplitude":0,"marketValue":96319050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":2.9,"changeRate5Day":-0.015081,"changeRate20Day":-0.035227,"changeRate60Day":-0.228182,"changeRateWTD":0,"changeRateMTD":-0.00235,"changeRateQTD":-0.043919,"changeRateYTD":-0.338785,"amount":10007.280412,"eps":0.025,"lyrEps":0.025034,"lyrPeRate":169.569386,"pbRate":4.337188,"volumeRatio":0.310187,"roa":-0.01497,"roe":0.031936,"changeRate5Min":0.022892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11419045.755,"shortable":0,"shares":22690000,"floatShares":2689999,"hourTrading":{"tag":"盘后","latestPrice":4.245,"preClose":4.245,"latestTime":"19:30 EDT","volume":3,"amount":12.78,"timestamp":1789515006482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.245,"latestTime":"08:31 EDT","volume":1089,"amount":4661.211852,"timestamp":1789475485980,"change":-0.04499999999999993,"changeRate":-0.010600706713780902},"postHourTrading":{"tag":"盘后","latestPrice":4.245,"preClose":4.245,"latestTime":"19:30 EDT","volume":3,"amount":12.78,"timestamp":1789515006482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.244999885559082,"preClose":4.244999885559082,"latestTime":"20260916 00:26 EDT","volume":0,"amount":0,"timestamp":1789532784063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.099,"close":10.099,"volume":0,"market":"US","high":10.099,"low":10.099,"preClose":10.099,"open":10.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":232277000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.003877,"changeRate60Day":0.007884,"changeRateWTD":0,"changeRateMTD":-0.000099,"changeRateQTD":0.008891,"changeRateYTD":0.007884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.4554,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232277000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.0401,"close":24.0401,"volume":14,"market":"US","high":24.0401,"low":24.0401,"preClose":24.0401,"open":24.0401,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":6010025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.011964,"changeRate20Day":-0.028553,"changeRate60Day":-0.045403,"changeRateWTD":-0.003321,"changeRateMTD":-0.0212,"changeRateQTD":-0.045403,"changeRateYTD":-0.041463,"amount":336.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046235,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024301,"floatMarketCap":6010025,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSF","nameCN":"Laird Superfood, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":33637,"market":"US","high":3.9455,"low":3.8,"preClose":3.87,"open":3.87,"turnoverRate":0.003997,"peRate":0,"amplitude":0.037597,"marketValue":43316461.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":1.96,"changeRate5Day":-0.017766,"changeRate20Day":-0.134228,"changeRate60Day":-0.173077,"changeRateWTD":-0.012755,"changeRateMTD":-0.071942,"changeRateQTD":-0.176596,"changeRateYTD":0.743243,"amount":129616.703255,"eps":-0.357784,"lyrEps":-0.308143,"lyrPeRate":0,"pbRate":3.927964,"volumeRatio":1.770778,"roa":-0.057791,"roe":-0.041411,"changeRate5Min":0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32567211,"shortable":3,"shares":11192884,"floatShares":8415300,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"19:30 EDT","volume":10,"amount":38.805,"timestamp":1789515005301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"19:30 EDT","volume":10,"amount":38.805,"timestamp":1789515005301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.869999885559082,"latestTime":"20260916 00:26 EDT","volume":0,"amount":0,"timestamp":1789532784063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7787,"close":22.7787,"volume":7,"market":"US","high":22.7787,"low":22.7787,"preClose":22.7787,"open":22.7787,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":227787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":0.006549,"changeRate20Day":-0.029417,"changeRate60Day":0,"changeRateWTD":0.013675,"changeRateMTD":-0.091313,"changeRateQTD":-0.175614,"changeRateYTD":-0.104611,"amount":157.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227787,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQID","nameCN":"Kurv Enhanced Short Maturity ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":12697,"market":"US","high":24.92,"low":24.9,"preClose":24.91,"open":24.9101,"turnoverRate":0.023085,"peRate":0,"amplitude":0.000803,"marketValue":13700500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.885,"changeRate5Day":-0.001323,"changeRate20Day":-0.004993,"changeRate60Day":-0.003401,"changeRateWTD":-0.000401,"changeRateMTD":-0.001403,"changeRateQTD":-0.004524,"changeRateYTD":-0.004396,"amount":316300.915619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821036,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3291,"divideRate":0.013212,"floatMarketCap":13700500,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"19:33 EDT","volume":9,"amount":224.22,"timestamp":1789515221334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"19:33 EDT","volume":9,"amount":224.22,"timestamp":1789515221334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":23.7214,"close":23.7214,"volume":108,"market":"US","high":23.7214,"low":23.7214,"preClose":23.7214,"open":23.7214,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":4744280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4607,"week52Low":23.7214,"changeRate5Day":-0.035555,"changeRate20Day":-0.040288,"changeRate60Day":0,"changeRateWTD":-0.001091,"changeRateMTD":-0.046169,"changeRateQTD":-0.066087,"changeRateYTD":-0.066087,"amount":2557.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.188862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4744280,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":51.9011,"close":51.9011,"volume":6,"market":"US","high":51.9011,"low":51.9011,"preClose":51.9011,"open":51.9011,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5190110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9011,"week52Low":48.8104,"changeRate5Day":0.033466,"changeRate20Day":0.029063,"changeRate60Day":0,"changeRateWTD":0.000717,"changeRateMTD":0.042053,"changeRateQTD":0.03823,"changeRateYTD":0.03823,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5190110,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.065,"close":10.065,"volume":9,"market":"US","high":10.065,"low":10.065,"preClose":10.065,"open":10.065,"turnoverRate":0,"peRate":84.508818,"amplitude":0,"marketValue":289368750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0.00349,"changeRate20Day":0.001493,"changeRate60Day":0.011558,"changeRateWTD":0.00249,"changeRateMTD":0.004491,"changeRateQTD":0.0065,"changeRateYTD":0.011558,"amount":90.999996,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":622.564483,"pbRate":-30.227776,"volumeRatio":0.000297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289368750,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0}]}}}