| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Illumination Acquisition Corp. IUS ILLUU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.20M | 0.00% | 0.00% | +2.50% | +2.70% |
InformationUS III | 5.38 | 0.00% | 0.00 | 164.75K | 887.35K | 2.23% | 260.46M | +5.70% | +8.91% | +34.16% | -6.92% |
AB International Growth ETFUS IGGY | 28.44 | 0.00% | 0.00 | 11 | 310.00 | 0.00% | 4.27M | -3.37% | -5.39% | -2.37% | -2.20% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 243.00M | 0.00% | -0.44% | -0.05% | +1.50% |
IG Acquisition CorpUS IGAC | 10.07 | 0.00% | 0.00 | 200.02K | 2.01M | 0.00% | 240.37M | +0.20% | +0.20% | +0.50% | +2.34% |
Principal Investment Grade Corporate ETFUS IG | 19.94 | 0.00% | 0.00 | 30.19K | 601.30K | 0.30% | 199.35M | -0.70% | -1.02% | -3.46% | -4.57% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | 0.00% | +4.45% | +3.91% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 100 | 1.04K | 0.00% | 439.17M | 0.00% | +0.10% | +1.57% | +3.70% |
IDT CorpUS IDT | 71.02 | 0.00% | 0.00 | 209.32K | 14.94M | 2.30% | 1.77B | +3.89% | +6.86% | +28.15% | +38.68% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.35 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.52M | -1.28% | -1.03% | +4.27% | +0.75% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.31 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.27M | -1.00% | -1.26% | 0.00% | -0.03% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.04 | 0.00% | 0.00 | 26 | 908.00 | 0.00% | 41.17M | -1.06% | -1.00% | +1.84% | +8.52% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.80 | 0.00% | 0.00 | 9 | 222.00 | 0.00% | 1.24M | -1.04% | -1.08% | 0.00% | -1.93% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.12M | 0.00% | 0.00% | +0.90% | +1.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 7 | 70 | 0.00% | 212.00M | -0.50% | +0.20% | 0.00% | +0.50% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | 0.00% | 0.00 | 1.52M | 76.81M | 0.02% | 8.83B | -0.06% | -0.28% | -0.26% | -0.40% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | 0.00% | 0.00 | 657.94K | 14.67M | 0.04% | 2.40B | -0.04% | -0.22% | -0.16% | -0.71% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |