US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ishares Ibonds Oct 2030 Term Tips Etf US IBIG	25.39	0.00%	0.00	32.76K	831.65K	0.14%	156.12M	-0.96%	-1.11%	-3.30%	-2.55%
Innovation Beverage Group Ltd US IBG	0.9750	0.00%	0.0000	47.22K	46.73K	5.13%	1.77M	-2.50%	+8.33%	-15.95%	-89.84%
iShares iBonds Dec 2034 Term Corporate ETF US IBDZ	25.05	0.00%	0.00	101.35K	2.54M	0.67%	842.93M	-1.11%	-1.73%	-3.60%	-5.01%
iShares iBonds Dec 2030 Term Corporate ETF US IBDV	21.30	0.00%	0.00	875.20K	18.64M	0.18%	3.27B	-0.75%	-1.43%	-2.07%	-3.49%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
I-80 Gold Corp US IAUX	1.69	0.00%	0.00	4.10M	6.95M	2.96%	1.46B	-3.98%	+2.42%	+9.03%	+15.75%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	0.00%	+0.40%	+0.50%
Idea Acquisition Corp US IACO	10.01	0.00%	0.00	26	262.08	0.00%	437.72M	+0.15%	+0.25%	+0.86%	+1.78%
Columbia Short Duration High Yield Etf US HYSD	19.79	0.00%	0.00	4K	72.35K	0.05%	105.88M	-0.60%	-1.12%	-2.01%	-2.34%
Western Asset High Yield Defined Opportunity Fund US HYI	10.16	0.00%	0.00	104.56K	1.06M	1.57%	130.19M	-1.12%	-3.42%	-4.15%	-8.96%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.11	0.00%	0.00	10	240	0.00%	4.82M	-2.49%	-3.75%	0.00%	-4.52%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	51.14	0.00%	0.00	6	307.00	0.00%	5.11M	+2.39%	+2.91%	0.00%	+1.93%
Mast HedgeIndex Adaptive Equities ETF US HXE	24.86	0.00%	0.00	8	199	0.00%	31.57M	-2.47%	0.00%	0.00%	-1.31%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.72	0.00%	0.00	8	199	0.00%	50.07M	-0.53%	0.00%	0.00%	-1.77%
SMID Cap Diversified Value ETF US HWSM	31.29	0.00%	0.00	11	343.00	0.00%	2.82M	-0.30%	-2.44%	+4.20%	+13.51%
Hotchkis & Wiley Opportunities Fund US HWO	27.02	0.00%	0.00	403	10.90K	0.00%	540.30K	+0.58%	-0.07%	0.00%	+7.97%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%

1 ...191 192 193 194 195 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=193"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:192,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIG","nameCN":"Ishares Ibonds Oct 2030 Term Tips Etf","changeRate":0,"change":0,"latestPrice":25.385,"close":25.385,"volume":32755,"market":"US","high":25.406,"low":25.37,"preClose":25.385,"open":25.38,"turnoverRate":0.005326,"peRate":0,"amplitude":0.001418,"marketValue":156117750,"askSize":100,"bidSize":100,"askPrice":28.87,"bidPrice":22.18,"week52High":26.87,"week52Low":25.37,"changeRate5Day":-0.009559,"changeRate20Day":-0.011102,"changeRate60Day":-0.032952,"changeRateWTD":-0.00118,"changeRateMTD":-0.007941,"changeRateQTD":-0.033321,"changeRateYTD":-0.025528,"amount":831653.365946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4139,"divideRate":0.055698,"floatMarketCap":156117750,"shortable":3,"shares":6150000,"floatShares":6150000,"postHourTrading":{"tag":"盘后","latestPrice":25.385,"preClose":25.385,"latestTime":"19:30 EDT","volume":10,"amount":253.85,"timestamp":1789515006189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBG","nameCN":"Innovation Beverage Group Ltd","changeRate":0,"change":0,"latestPrice":0.975,"close":0.975,"volume":47224,"market":"US","high":1,"low":0.95,"preClose":0.975,"open":0.9671,"turnoverRate":0.027745,"peRate":0,"amplitude":0.051282,"marketValue":1770502.5,"askSize":200,"bidSize":100,"askPrice":1.16,"bidPrice":0.7914,"week52High":32.5,"week52Low":0.72,"changeRate5Day":-0.025,"changeRate20Day":0.083333,"changeRate60Day":-0.159483,"changeRateWTD":0.015519,"changeRateMTD":-0.053398,"changeRateQTD":-0.113636,"changeRateYTD":-0.898438,"amount":46729.915022,"eps":-7.743486,"lyrEps":-6.488575,"lyrPeRate":0,"pbRate":0.675994,"volumeRatio":2.047058,"committee":-0.333333,"roa":-0.326807,"roe":-1.593351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659547.5,"shortable":3,"shares":1815900,"floatShares":1702100,"postHourTrading":{"tag":"盘后","latestPrice":0.975,"preClose":0.975,"latestTime":"19:30 EDT","volume":10,"amount":10.0428,"timestamp":1789515006496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.859499990940094,"preClose":0.9750000238418579,"latestTime":"20260916 04:00 EDT","volume":179,"amount":182,"timestamp":1789545602007,"change":-0.11550003290176392,"changeRate":-0.11846156931017437},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDZ","nameCN":"iShares iBonds Dec 2034 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":101352,"market":"US","high":25.19,"low":25.0221,"preClose":25.05,"open":25.07,"turnoverRate":0.003012,"peRate":0,"amplitude":0.006703,"marketValue":842932500,"askSize":100,"bidSize":100,"askPrice":29.76,"bidPrice":20.23,"week52High":27.48,"week52Low":25.0221,"changeRate5Day":-0.011054,"changeRate20Day":-0.017262,"changeRate60Day":-0.035982,"changeRateWTD":-0.000798,"changeRateMTD":-0.019569,"changeRateQTD":-0.038388,"changeRateYTD":-0.050057,"amount":2537818.023148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.265,"divideRate":0.050499,"floatMarketCap":842932500,"shortable":3,"shares":33650000,"floatShares":33650000,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:10 EDT","volume":8,"amount":200.4,"timestamp":1789503007295,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDV","nameCN":"iShares iBonds Dec 2030 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":21.3,"close":21.3,"volume":875201,"market":"US","high":21.32,"low":21.2824,"preClose":21.3,"open":21.29,"turnoverRate":0.005703,"peRate":0,"amplitude":0.001765,"marketValue":3268485000,"askSize":100,"bidSize":100,"askPrice":24.31,"bidPrice":19.27,"week52High":22.3976,"week52Low":21.2824,"changeRate5Day":-0.007456,"changeRate20Day":-0.014345,"changeRate60Day":-0.02069,"changeRateWTD":-0.000469,"changeRateMTD":-0.013432,"changeRateQTD":-0.022936,"changeRateYTD":-0.034889,"amount":18638525.471085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.361877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9921,"divideRate":0.046577,"floatMarketCap":3268485000,"shortable":3,"shares":153450000,"floatShares":153450000,"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.3,"latestTime":"16:15 EDT","volume":11,"amount":234.3,"timestamp":1789503300344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.299999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAUX","nameCN":"I-80 Gold Corp","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":4103178,"market":"US","high":1.71,"low":1.66,"preClose":1.69,"open":1.68,"turnoverRate":0.005699,"peRate":0,"amplitude":0.029586,"marketValue":1463373844.27,"askSize":100,"bidSize":200,"askPrice":1.83,"bidPrice":1.51,"week52High":2.24,"week52Low":0.8637,"changeRate5Day":-0.039773,"changeRate20Day":0.024242,"changeRate60Day":0.090323,"changeRateWTD":-0.034286,"changeRateMTD":-0.071429,"changeRateQTD":0.173611,"changeRateYTD":0.157534,"amount":6946683.609695,"eps":-0.309207,"lyrEps":-0.296022,"lyrPeRate":0,"pbRate":5.670959,"volumeRatio":0.82591,"committee":0.333333,"roa":-0.076375,"roe":-0.716628,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1216800000,"shortable":3,"shares":865901683,"floatShares":720000000,"hourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"04:00 EDT","volume":2613,"amount":4415.97,"timestamp":1789545606552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"04:00 EDT","volume":2613,"amount":4415.97,"timestamp":1789545606552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6913,"preClose":1.69,"latestTime":"19:30 EDT","volume":81229,"amount":138124.516036,"timestamp":1789515006008,"change":0.0013000000000000789,"changeRate":0.000769230769230816},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260916 04:00 EDT","volume":5,"amount":8,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.06,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":26,"market":"US","high":10.005,"low":10.005,"preClose":10.005,"open":10.005,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":437718750,"askSize":100,"bidSize":100,"askPrice":10.01,"bidPrice":9.06,"week52High":10.005,"week52Low":9.78,"changeRate5Day":0.001502,"changeRate20Day":0.002505,"changeRate60Day":0.008569,"changeRateWTD":0.001502,"changeRateMTD":0.001502,"changeRateQTD":0.009586,"changeRateYTD":0.017803,"amount":262.079998,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18305.401054,"volumeRatio":0.000442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350175000,"shortable":3,"shares":43750000,"floatShares":35000000,"postHourTrading":{"tag":"盘后","latestPrice":10.005,"preClose":10.005,"latestTime":"19:30 EDT","volume":1,"amount":10,"timestamp":1789515006432,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYSD","nameCN":"Columbia Short Duration High Yield Etf","changeRate":0,"change":0,"latestPrice":19.79,"close":19.79,"volume":3653,"market":"US","high":19.81,"low":19.8,"preClose":19.79,"open":19.8,"turnoverRate":0.000683,"peRate":0,"amplitude":0.000505,"marketValue":105876500,"askSize":100,"bidSize":100,"askPrice":24.78,"bidPrice":15.45,"week52High":20.505,"week52Low":19.78,"changeRate5Day":-0.006027,"changeRate20Day":-0.011172,"changeRate60Day":-0.020054,"changeRateWTD":-0.000253,"changeRateMTD":-0.013214,"changeRateQTD":-0.020539,"changeRateYTD":-0.023439,"amount":72345.415598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808973,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1819,"divideRate":0.059722,"floatMarketCap":105876500,"shortable":3,"shares":5350000,"floatShares":5350000,"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.79,"latestTime":"18:35 EDT","volume":29,"amount":573.71,"timestamp":1789511718710,"change":0.010000000000001563,"changeRate":0.0005053057099546015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYI","nameCN":"Western Asset High Yield Defined Opportunity Fund","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":104562,"market":"US","high":10.27,"low":10.11,"preClose":10.16,"open":10.19,"turnoverRate":0.00816,"peRate":7.875969,"amplitude":0.015748,"marketValue":130190270.48,"askSize":6500,"bidSize":7300,"askPrice":10.97,"bidPrice":9.35,"week52High":12.13,"week52Low":10.11,"changeRate5Day":-0.011192,"changeRate20Day":-0.034221,"changeRate60Day":-0.041509,"changeRateWTD":-0.003922,"changeRateMTD":-0.021195,"changeRateQTD":-0.044214,"changeRateYTD":-0.089606,"amount":1062160.339949,"eps":1.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.259534,"committee":0.057971,"roa":0,"roe":0,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1403,"divideRate":0.112234,"floatMarketCap":130190270.48,"shortable":3,"shares":12814003,"floatShares":12814003,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":10,"amount":101.6,"timestamp":1789515006845,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":24.108,"close":24.108,"volume":10,"market":"US","high":24.108,"low":24.108,"preClose":24.108,"open":24.108,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4821600,"askSize":100,"bidSize":100,"askPrice":38.08,"bidPrice":9.63,"week52High":32.92,"week52Low":23.95,"changeRate5Day":-0.024935,"changeRate20Day":-0.037501,"changeRate60Day":0,"changeRateWTD":-0.002978,"changeRateMTD":-0.037282,"changeRateQTD":-0.045228,"changeRateYTD":-0.045228,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821600,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.108,"preClose":24.108,"latestTime":"16:00 EDT","volume":1,"amount":24.05,"timestamp":1789502417006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":51.1364,"close":51.1364,"volume":6,"market":"US","high":51.1364,"low":51.1364,"preClose":51.1364,"open":51.1364,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5113640,"askSize":100,"bidSize":100,"askPrice":81.75,"bidPrice":20.67,"week52High":51.4175,"week52Low":48.32,"changeRate5Day":0.02394,"changeRate20Day":0.0291,"changeRate60Day":0,"changeRateWTD":0.002897,"changeRateMTD":0.033009,"changeRateQTD":0.019263,"changeRateYTD":0.019263,"amount":307.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5113640,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":8,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":31572200,"askSize":100,"bidSize":100,"askPrice":39.4,"bidPrice":9.97,"week52High":25.75,"week52Low":24.7829,"changeRate5Day":-0.0247,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021603,"changeRateMTD":-0.003727,"changeRateQTD":-0.0131,"changeRateYTD":-0.0131,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31572200,"shortable":3,"shares":1270000,"floatShares":1270000,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:00 EDT","volume":2,"amount":49.5658,"timestamp":1789502416099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.7247,"close":24.7247,"volume":8,"market":"US","high":24.7247,"low":24.7247,"preClose":24.7247,"open":24.7247,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50067517.5,"askSize":100,"bidSize":100,"askPrice":39.68,"bidPrice":10.05,"week52High":25.17,"week52Low":24.7247,"changeRate5Day":-0.005286,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007439,"changeRateMTD":-0.008434,"changeRateQTD":-0.017692,"changeRateYTD":-0.017692,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50067517.5,"shortable":3,"shares":2025000,"floatShares":2025000,"postHourTrading":{"tag":"盘后","latestPrice":24.7247,"preClose":24.7247,"latestTime":"16:00 EDT","volume":2,"amount":49.9214,"timestamp":1789502414539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.2892,"close":31.2892,"volume":11,"market":"US","high":31.2892,"low":31.2892,"preClose":31.2892,"open":31.2892,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":2816028,"askSize":100,"bidSize":100,"askPrice":49.55,"bidPrice":12.53,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.002954,"changeRate20Day":-0.024353,"changeRate60Day":0.042029,"changeRateWTD":0.000259,"changeRateMTD":-0.009914,"changeRateQTD":0.042029,"changeRateYTD":0.135139,"amount":342.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3615,"divideRate":0.011554,"floatMarketCap":2816028,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.2892,"preClose":31.2892,"latestTime":"16:04 EDT","volume":2,"amount":62.3314,"timestamp":1789502648201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":27.015,"close":27.015,"volume":403,"market":"US","high":27.015,"low":27.015,"preClose":27.015,"open":27.015,"turnoverRate":0.02015,"peRate":0,"amplitude":0,"marketValue":540300,"askSize":100,"bidSize":100,"askPrice":42.95,"bidPrice":10.87,"week52High":27.92,"week52Low":24.635,"changeRate5Day":0.005849,"changeRate20Day":-0.000681,"changeRate60Day":0,"changeRateWTD":0.006663,"changeRateMTD":-0.00396,"changeRateQTD":0.079736,"changeRateYTD":0.079736,"amount":10897.999718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.292485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540300,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":27.015,"preClose":27.015,"latestTime":"16:10 EDT","volume":5,"amount":135.064,"timestamp":1789503007289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0}]}}}