| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.91 | +0.27% | +0.25 | 7K | 667.80K | 0.15% | 1.79B | -0.30% | -1.02% | -1.61% | -3.07% |
Bicycle Therapeutics LimitedUS BCYC | 3.68 | +0.27% | +0.01 | 43.18K | 158.67K | 1.09% | 256.90M | -8.11% | -7.77% | -7.54% | -48.02% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.23 | +0.27% | +0.12 | 97.97K | 4.34M | 0.26% | 4.66B | -0.32% | +0.80% | +4.22% | +16.24% |
ProQR Therapeutics NVUS PRQR | 1.85 | +0.27% | +0.01 | 32.21K | 59.67K | 3.28% | 260.36M | -7.29% | -14.19% | -1.86% | -8.66% |
Schwab Fundamental International Equity ETFUS FNDF | 55.37 | +0.27% | +0.15 | 57.30K | 3.17M | 0.23% | 26.04B | -0.82% | +0.80% | +2.44% | +22.47% |
OperaUS OPRA | 18.49 | +0.27% | +0.05 | 11.68K | 215.64K | 1.44% | 1.64B | +4.58% | -5.23% | -0.70% | +30.58% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.24 | +0.27% | +0.16 | 6K | 377.85K | 0.00% | 2.03B | -0.64% | -2.93% | +2.60% | +21.59% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 90.73 | +0.27% | +0.25 | 2K | 176.92K | 0.11% | 1.73B | -0.59% | -3.96% | +0.64% | +7.73% |
Corgi Quantum Computing ETFUS CQTM | 22.24 | +0.27% | +0.06 | 2K | 35.89K | 0.44% | 14.46M | -3.97% | -13.93% | -32.65% | -18.71% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.28 | +0.27% | +0.10 | 469 | 16.52K | 0.40% | 148.18M | +0.16% | +0.60% | +2.72% | +8.32% |
Cardiol Therapeutics IncUS CRDL | 1.86 | +0.27% | +0.01 | 145.38K | 269.96K | 1.62% | 216.71M | -18.82% | -2.11% | +75.00% | +94.49% |
PrimericaUS PRI | 293.80 | +0.27% | +0.79 | 7K | 2.15M | 0.46% | 9.04B | +2.01% | -4.68% | +4.90% | +13.72% |
AssurantUS AIZ | 286.88 | +0.27% | +0.77 | 10.05K | 2.88M | 0.89% | 14.15B | +2.30% | +2.43% | +9.67% | +19.11% |
Braemar Hotels & Resorts Inc.US BHR | 1.87 | +0.27% | +0.01 | 4K | 8.06K | 0.54% | 128.09M | +0.81% | -9.02% | -8.13% | -35.02% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.25 | +0.27% | +0.07 | 105.18K | 2.55M | 0.04% | 455.90M | -0.98% | -2.81% | -4.83% | -3.12% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.68 | +0.27% | +0.13 | 11.40K | 532.13K | 0.13% | 1.45B | -0.33% | -0.97% | -0.84% | +7.20% |
MFS Active Core Plus Bond EtfUS MFSB | 24.30 | +0.27% | +0.07 | 20.40K | 495.50K | 0.02% | 559.39M | -0.59% | -1.18% | -2.64% | -3.65% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.87 | +0.27% | +0.12 | 67.63K | 3.03M | 0.21% | 48.83B | -0.53% | -1.69% | +1.54% | +13.34% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.06 | +0.27% | +0.08 | 20.96K | 588.24K | 0.11% | 2.18B | -0.51% | -1.11% | -3.12% | -4.38% |
Alliance Resource Partners LPUS ARLP | 26.21 | +0.27% | +0.07 | 8K | 212.38K | 0.97% | 3.37B | -2.09% | +2.10% | +7.37% | +12.83% |