| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Core Fixed Income ETFUS DFCF | 40.99 | +0.26% | +0.11 | 154.87K | 6.35M | 0.15% | 11.26B | -0.74% | -1.24% | -2.88% | -3.70% |
Monster BeverageUS MNST | 44.75 | +0.26% | +0.12 | 936.48K | 41.87M | 1.05% | 87.66B | +4.45% | -5.56% | -3.79% | +16.72% |
Snap IncUS SNAP | 5.85 | +0.26% | +0.02 | 4.49M | 26.12M | 1.97% | 9.89B | +10.08% | +14.38% | +26.24% | -27.57% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.49 | +0.26% | +0.06 | 13.65K | 293.08K | 0.09% | 485.67M | -0.58% | -1.24% | -2.45% | -3.87% |
Consolidated EdisonUS ED | 105.51 | +0.26% | +0.27 | 151.12K | 15.97M | 0.65% | 38.87B | -1.84% | -3.34% | -1.32% | +6.23% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.23 | +0.26% | +0.08 | 1K | 37.73K | 0.08% | 42.78M | -0.08% | -0.16% | +1.61% | +6.00% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.90 | +0.26% | +0.13 | 1K | 54.12K | 0.03% | 226.14M | -0.68% | -1.21% | -3.06% | -4.07% |
IdacorpUS IDA | 133.02 | +0.26% | +0.34 | 33.57K | 4.48M | 0.79% | 7.69B | -2.37% | -6.34% | -6.80% | +5.10% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.62 | +0.26% | +0.05 | 4K | 66.17K | 0.05% | 389.29M | -0.84% | -1.67% | -2.87% | -4.03% |
Alpine Global Dynamic Dividend FundUS AGD | 11.76 | +0.26% | +0.03 | 13.45K | 159.44K | 1.22% | 307.16M | -1.92% | -5.84% | -5.24% | +0.86% |
iShares MSCI Chile ETFUS ECH | 39.23 | +0.26% | +0.10 | 28.21K | 1.11M | 0.51% | 1.00B | -3.71% | -2.12% | -3.90% | -2.90% |
VanEck Industrials TruSector ETFUS TRUI | 24.21 | +0.26% | +0.06 | 2K | 38.99K | 0.08% | 242.10K | -1.55% | -7.90% | -7.02% | -3.89% |
Sonos IncUS SONO | 15.70 | +0.26% | +0.04 | 180.81K | 2.85M | 3.07% | 1.86B | +7.90% | -0.57% | +9.64% | -10.59% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.60 | +0.26% | +0.06 | 10.22K | 241.84K | 1.68% | 0 | -4.91% | -4.57% | -5.79% | -7.09% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.58 | +0.26% | +0.20 | 5.93M | 466.19M | 0.13% | 14.51B | -0.51% | -1.19% | -1.70% | -2.54% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.65 | +0.26% | +0.05 | 2K | 44.58K | 0.20% | 21.62M | -0.18% | -1.01% | -0.60% | -1.40% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.62 | +0.26% | +0.06 | 43.33K | 935.98K | 0.19% | 1.32B | -1.62% | -0.57% | -0.48% | -4.06% |
Philip MorrisUS PM | 194.61 | +0.26% | +0.50 | 419.86K | 81.54M | 1.60% | 302.93B | +4.79% | +3.72% | +12.38% | +21.32% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.50 | +0.25% | +0.08 | 379.05K | 11.16M | 0.34% | 2.08B | -1.65% | +2.48% | +2.06% | +14.28% |
Lumexa Imaging HoldingsUS LMRI | 11.80 | +0.25% | +0.03 | 18.55K | 219.06K | 2.63% | 1.13B | +4.61% | -1.58% | +24.34% | -36.22% |