| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.66 | +0.27% | +0.25 | 1K | 139.26K | 0.05% | 1.34B | -0.62% | -1.22% | -2.99% | -4.28% |
Molson CoorsUS TAP | 39.38 | +0.27% | +0.11 | 156.65K | 6.14M | 0.90% | 7.32B | +2.33% | -4.27% | -0.67% | -15.65% |
FlexShares Quality Dividend Index FundUS QDF | 90.79 | +0.27% | +0.24 | 178 | 16.16K | 0.00% | 2.20B | -0.28% | -2.05% | +1.70% | +12.35% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.01 | +0.27% | +0.12 | 5K | 208.78K | 0.04% | 345.68M | -0.46% | -0.44% | +1.28% | -1.14% |
StratasysUS SSYS | 7.54 | +0.27% | +0.02 | 37.83K | 286.61K | 1.99% | 660.41M | -1.69% | -12.32% | -12.63% | -13.13% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.41 | +0.27% | +0.07 | 328 | 8.00K | 0.00% | 234.93M | -0.71% | -3.42% | -2.26% | -2.10% |
VSE CorpUS VSEC | 178.56 | +0.27% | +0.48 | 14.50K | 2.60M | 1.51% | 5.00B | -9.78% | -24.19% | -17.16% | +3.35% |
Dimensional US Core Equity Market ETFUS DFAU | 52.42 | +0.27% | +0.14 | 19.38K | 1.02M | 0.18% | 12.76B | -0.44% | -1.37% | +1.55% | +12.01% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.22 | +0.27% | +0.07 | 3K | 84.80K | 0.20% | 49.38M | -0.81% | -1.24% | -2.03% | +1.26% |
Central PacificUS CPF | 37.68 | +0.27% | +0.10 | 6K | 242.42K | 0.76% | 972.39M | +0.80% | -0.74% | +3.86% | +20.92% |
Essential 40 Stock ETFUS ESN | 20.66 | +0.27% | +0.05 | 705 | 14.58K | 0.15% | 346.56M | +0.14% | +0.40% | +5.57% | +20.39% |
US Treasury 10 Year Note ETFUS UTEN | 41.55 | +0.27% | +0.11 | 45.70K | 1.90M | 0.11% | 263.40M | -0.94% | -2.02% | -3.57% | -5.70% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.70 | +0.27% | +0.11 | 492 | 19.53K | 0.00% | 236.19M | -0.13% | -0.23% | +2.18% | +7.34% |
PPL Corp.US PPLC | 45.48 | +0.26% | +0.12 | 3K | 136.48K | 0.00% | 34.17B | -1.62% | -3.46% | -4.33% | -9.49% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.64 | +0.26% | +0.07 | 197 | 4.85K | 0.00% | 23.40M | -0.57% | -1.09% | -3.02% | -4.01% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.91 | +0.26% | +0.21 | 4K | 285.68K | 0.01% | 356.44M | +0.22% | +0.21% | -0.58% | -0.65% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.54 | +0.26% | +0.12 | 1K | 50.68K | 0.13% | 388.00M | -0.84% | -1.98% | -3.09% | -5.21% |
VanEck Environmental Services ETFUS EVX | 39.84 | +0.26% | +0.10 | 4K | 171.95K | 0.20% | 97.81M | -0.54% | -3.30% | +0.15% | +4.21% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.79 | +0.26% | +0.11 | 167 | 7.15K | 0.00% | 17.12M | -0.91% | -1.02% | -5.91% | -7.12% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.58 | +0.26% | +0.03 | 3K | 34.72K | 0.38% | 334.15M | +0.36% | +0.74% | +1.61% | +3.30% |