US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Rithm Acquisition Corp US RAC	10.58	0.00%	0.00	145	1.54K	0.00%	311.16M	-0.19%	+0.67%	+1.34%	+1.83%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.01	0.00%	0.00	12	1K	0.00%	15.45M	+0.22%	+0.57%	+3.34%	+2.98%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	51.39	0.00%	0.00	13	697.00	0.00%	12.85M	-0.06%	+0.36%	+1.21%	+2.83%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	+7.44%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+28.42%	+31.31%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
QVC Group Inc US QVCG	15.92	0.00%	0.00	157.60K	2.51M	4.71%	796.00M	-5.58%	+3.38%	0.00%	-20.40%
Quantumsphere US QUMSU	10.38	0.00%	0.00	0	0	0.00%	118.40M	+0.48%	+0.48%	+0.39%	+1.96%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.34	0.00%	0.00	36	373.00	0.00%	117.95M	+0.10%	+0.29%	+0.78%	+3.30%
Quantum Cyber US QUCY	1.31	0.00%	0.00	322.83K	424.83K	3.65%	110.13M	-5.76%	-8.39%	-14.94%	+16.96%
First Trust NASDAQ-100 Technology Sector Index Fund US QTEC	303.79	0.00%	0.00	103.50K	31.52M	1.88%	4.53B	-2.29%	-4.07%	-9.52%	+31.96%
FT Vest Nasdaq-100 Buffer ETF - September US QSPT	35.76	0.00%	0.00	7K	243.80K	0.46%	652.62M	+0.10%	+1.10%	+3.05%	+12.88%
Quartzsea Acquisition Corp. US QSEAU	10.98	0.00%	0.00	0	0	0.00%	111.28M	0.00%	+2.52%	+2.52%	+5.27%
QUASAREDGE ACQUISITION CORP US QRED.U	10.28	0.00%	0.00	26	267.00	0.00%	164.51M	0.00%	+1.08%	+0.98%	+2.80%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.04	0.00%	0.00	5K	50.48K	0.00%	160.67M	0.00%	+0.40%	+0.90%	+1.41%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	24.82	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	-11.38%

1 ...226 227 228 229 230 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=228"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:227,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":200,"askPrice":17.16,"bidPrice":4.3,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":145,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000006,"peRate":36.369888,"amplitude":0,"marketValue":311157800,"askSize":100,"bidSize":100,"askPrice":11.48,"bidPrice":9.67,"week52High":10.6,"week52Low":10.19,"changeRate5Day":-0.001887,"changeRate20Day":0.00666,"changeRate60Day":0.01341,"changeRateWTD":0,"changeRateMTD":0.003795,"changeRateQTD":0.011472,"changeRateYTD":0.018287,"amount":1543.000007,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.942351,"pbRate":1.385846,"volumeRatio":0.042859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242142344,"shortable":3,"shares":29410000,"floatShares":22886800,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":1,"amount":10.58,"timestamp":1789589404890,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":1,"amount":10.58,"timestamp":1789589404890,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.0099,"close":103.0099,"volume":12,"market":"US","high":103.0099,"low":103.0099,"preClose":103.0099,"open":103.0099,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":15451485,"askSize":100,"bidSize":100,"askPrice":152.44,"bidPrice":52.14,"week52High":103.0099,"week52Low":99.61,"changeRate5Day":0.002188,"changeRate20Day":0.005662,"changeRate60Day":0.033361,"changeRateWTD":0.000388,"changeRateMTD":0.003703,"changeRateQTD":0.033361,"changeRateYTD":0.02979,"amount":1236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15451485,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":103.025,"preClose":103.0099,"latestTime":"16:10 EDT","volume":6,"amount":618.15,"timestamp":1789589404443,"change":0.015100000000003888,"changeRate":0.00014658785223559958},"postHourTrading":{"tag":"盘后","latestPrice":103.025,"preClose":103.0099,"latestTime":"16:10 EDT","volume":6,"amount":618.15,"timestamp":1789589404443,"change":0.015100000000003888,"changeRate":0.00014658785223559958},"impliedVol":0.0753,"impliedVolPercentile":0.1507},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.385,"close":51.385,"volume":13,"market":"US","high":51.385,"low":51.385,"preClose":51.385,"open":51.385,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":12846250,"askSize":100,"bidSize":200,"askPrice":57.94,"bidPrice":25.73,"week52High":53.44,"week52Low":49.7399,"changeRate5Day":-0.000583,"changeRate20Day":0.003611,"changeRate60Day":0.012113,"changeRateWTD":-0.003804,"changeRateMTD":0.002048,"changeRateQTD":0.015815,"changeRateYTD":0.028319,"amount":696.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005527,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12846250,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":51.485,"preClose":51.385,"latestTime":"16:10 EDT","volume":5,"amount":257.425,"timestamp":1789589404443,"change":0.10000000000000142,"changeRate":0.0019460932178651635},"postHourTrading":{"tag":"盘后","latestPrice":51.485,"preClose":51.385,"latestTime":"16:10 EDT","volume":5,"amount":257.425,"timestamp":1789589404443,"change":0.10000000000000142,"changeRate":0.0019460932178651635},"impliedVol":0.126,"impliedVolPercentile":0.137},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07438,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.284211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2690035.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002742,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271948,"shortable":3,"shares":7911869,"floatShares":6682200,"impliedVol":0.5443,"impliedVolPercentile":0.0759},{"symbol":"QVCG","nameCN":"QVC Group Inc","changeRate":0,"change":0,"latestPrice":15.92,"close":15.92,"volume":157595,"market":"US","high":16.475,"low":15.725,"preClose":15.92,"open":15.79,"turnoverRate":0.010112,"peRate":0,"amplitude":0.047111,"marketValue":795998408,"askSize":100,"bidSize":9,"askPrice":20.62,"bidPrice":15.61,"week52High":20,"week52Low":14.6027,"changeRate5Day":-0.055753,"changeRate20Day":0.033766,"changeRate60Day":0,"changeRateWTD":-0.055193,"changeRateMTD":-0.09494,"changeRateQTD":-0.204,"changeRateYTD":-0.204,"amount":2514563.928733,"eps":-25.221094,"lyrEps":-302.97,"lyrPeRate":0,"pbRate":-0.208431,"volumeRatio":0.764724,"committee":-0.834862,"roa":0.021463,"roe":0,"changeRate5Min":0.003783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248108424,"shortable":3,"shares":49999900,"floatShares":15584700,"hourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"16:10 EDT","volume":889,"amount":14152.88,"timestamp":1789589404889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.76,"preClose":15.92,"latestTime":"09:28 EDT","volume":81,"amount":1276.56,"timestamp":1789565280022,"change":-0.16000000000000014,"changeRate":-0.010050251256281416},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"16:10 EDT","volume":889,"amount":14152.88,"timestamp":1789589404889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":75.522033,"amplitude":0,"marketValue":118400508,"askSize":100,"bidSize":200,"askPrice":16.58,"bidPrice":4.17,"week52High":10.99,"week52Low":10.05,"changeRate5Day":0.00484,"changeRate20Day":0.00484,"changeRate60Day":0.003868,"changeRateWTD":0,"changeRateMTD":0.00484,"changeRateQTD":0.00484,"changeRateYTD":0.019646,"amount":0,"eps":0.137443,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.736796,"volumeRatio":0,"committee":0.333333,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89949094.08,"shortable":3,"shares":11406600,"floatShares":8665616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":36,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000004,"peRate":75.235564,"amplitude":0,"marketValue":117945278,"askSize":100,"bidSize":100,"askPrice":11.22,"bidPrice":9.45,"week52High":10.34,"week52Low":9.92,"changeRate5Day":0.000968,"changeRate20Day":0.00291,"changeRate60Day":0.007797,"changeRateWTD":0,"changeRateMTD":0.000968,"changeRateQTD":0.011742,"changeRateYTD":0.032967,"amount":372.999985,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.785849,"pbRate":-34.603239,"volumeRatio":0.001784,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85614776.06,"shortable":3,"shares":11406700,"floatShares":8279959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUCY","nameCN":"Quantum Cyber","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":322831,"market":"US","high":1.34,"low":1.2922,"preClose":1.31,"open":1.32,"turnoverRate":0.013261,"peRate":0,"amplitude":0.036489,"marketValue":110129331.52,"askSize":22,"bidSize":52,"askPrice":1.32,"bidPrice":1.28,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.057554,"changeRate20Day":-0.083916,"changeRate60Day":-0.149351,"changeRateWTD":-0.022388,"changeRateMTD":-0.165605,"changeRateQTD":-0.165605,"changeRateYTD":0.169643,"amount":424831.544248,"eps":-2.077919,"lyrEps":-2.703188,"lyrPeRate":0,"pbRate":5.423955,"volumeRatio":0.669053,"committee":0.405405,"roa":-0.648779,"roe":-2.125275,"changeRate5Min":0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31891033,"shortable":0,"shares":84068192,"floatShares":24344300,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.31,"latestTime":"18:37 EDT","volume":479,"amount":629.530013,"timestamp":1789598278816,"change":0.010000000000000009,"changeRate":0.007633587786259549},"preHourTrading":{"tag":"盘前","latestPrice":1.332,"preClose":1.31,"latestTime":"08:57 EDT","volume":1404,"amount":1847.167826,"timestamp":1789563450902,"change":0.02200000000000002,"changeRate":0.016793893129771007},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.31,"latestTime":"18:37 EDT","volume":479,"amount":629.530013,"timestamp":1789598278816,"change":0.010000000000000009,"changeRate":0.007633587786259549},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.309999942779541,"latestTime":"20260916 04:00 EDT","volume":12,"amount":16,"timestamp":1789545602052,"change":0.05000007152557373,"changeRate":0.03816799519814041},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTEC","nameCN":"First Trust NASDAQ-100 Technology Sector Index Fund","changeRate":0,"change":0,"latestPrice":303.79,"close":303.79,"volume":103495,"market":"US","high":306.94,"low":301.22,"preClose":303.79,"open":304.82,"turnoverRate":0.006946,"peRate":0,"amplitude":0.018829,"marketValue":4526471607.58,"askSize":1200,"bidSize":1200,"askPrice":306.54,"bidPrice":303.5,"week52High":340.23,"week52Low":205.5701,"changeRate5Day":-0.022901,"changeRate20Day":-0.040704,"changeRate60Day":-0.095163,"changeRateWTD":-0.015363,"changeRateMTD":-0.040188,"changeRateQTD":-0.092324,"changeRateYTD":0.319621,"amount":31516248.886719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0326,"divideRate":0.000107,"floatMarketCap":4526471607.58,"shortable":3,"shares":14900002,"floatShares":14900002,"hourTrading":{"tag":"盘后","latestPrice":303.45,"preClose":303.79,"latestTime":"16:42 EDT","volume":5616,"amount":1704750.84,"timestamp":1789591379763,"change":-0.34000000000003183,"changeRate":-0.0011191941801903676},"preHourTrading":{"tag":"盘前","latestPrice":304.6537,"preClose":303.79,"latestTime":"07:36 EDT","volume":2,"amount":608.44372,"timestamp":1789558584810,"change":0.8636999999999944,"changeRate":0.002843082392442129},"postHourTrading":{"tag":"盘后","latestPrice":303.45,"preClose":303.79,"latestTime":"16:42 EDT","volume":5616,"amount":1704750.84,"timestamp":1789591379763,"change":-0.34000000000003183,"changeRate":-0.0011191941801903676},"overnightTrading":{"tag":"夜盘","latestPrice":303.7900085449219,"preClose":303.7900085449219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2938,"impliedVolPercentile":0.6733},{"symbol":"QSPT","nameCN":"FT Vest Nasdaq-100 Buffer ETF - September","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":6809,"market":"US","high":35.855,"low":35.69,"preClose":35.76,"open":35.8,"turnoverRate":0.000373,"peRate":0,"amplitude":0.004614,"marketValue":652620071.52,"askSize":100,"bidSize":100,"askPrice":40.69,"bidPrice":31.13,"week52High":35.855,"week52Low":29.88,"changeRate5Day":0.00098,"changeRate20Day":0.011026,"changeRate60Day":0.030548,"changeRateWTD":-0.001892,"changeRateMTD":0.003367,"changeRateQTD":0.026406,"changeRateYTD":0.128816,"amount":243795.987335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652620071.52,"shortable":3,"shares":18250002,"floatShares":18250002,"hourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.76,"latestTime":"16:10 EDT","volume":7,"amount":250.6,"timestamp":1789589404889,"change":0.03999999999999915,"changeRate":0.0011185682326621685},"postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.76,"latestTime":"16:10 EDT","volume":7,"amount":250.6,"timestamp":1789589404889,"change":0.03999999999999915,"changeRate":0.0011185682326621685},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.79999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":116.942796,"amplitude":0,"marketValue":111277007.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0.02521,"changeRate60Day":0.02521,"changeRateWTD":0,"changeRateMTD":0.02521,"changeRateQTD":0.02521,"changeRateYTD":0.052733,"amount":0,"eps":0.093892,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":7501.483594,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90914443.92,"shortable":3,"shares":10134518,"floatShares":8280004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED.U","nameCN":"QUASAREDGE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":26,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":164505700,"askSize":200,"bidSize":200,"askPrice":16.44,"bidPrice":4.12,"week52High":10.555,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.010816,"changeRate60Day":0.009823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01581,"changeRateYTD":0.028,"amount":267.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7172.379665,"volumeRatio":2.363647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55981796,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED","nameCN":"QUASAREDGE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":5028,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000923,"peRate":0,"amplitude":0,"marketValue":160665100,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.96,"week52High":10.0512,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004,"changeRate60Day":0.009045,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":0.011078,"changeRateYTD":0.014141,"amount":50480.999931,"eps":-0.03032,"lyrEps":-0.03032,"lyrPeRate":0,"pbRate":-7004.931113,"volumeRatio":0.495145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54674828,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":30.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0},{"symbol":"QQJG","nameCN":"INVESCO ESG NASDAQ NEXT GEN 100 ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":0,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6824149.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7106,"week52Low":23.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4617,"divideRate":0.1395,"floatMarketCap":6824149.815,"shortable":3,"shares":275001,"floatShares":275001,"impliedVol":0,"impliedVolPercentile":0}]}}}