US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	19.62	0.00%	0.00	10	197.00	0.00%	16.58M	-2.92%	-6.60%	-8.55%	-7.14%
Renatus Tactical Acquisition Corp I US RTACU	10.73	0.00%	0.00	2	21	0.00%	334.36M	-0.19%	0.00%	-0.23%	-3.16%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.01	0.00%	0.00	11	264	0.00%	10.80M	-0.10%	-0.73%	+2.30%	+9.36%
FT Vest U.S. Equity Equal Weight Buffer ETF - June US RSJN	37.51	0.00%	0.00	50	1.87K	0.00%	84.40M	-0.14%	-1.30%	+1.70%	+9.25%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	0	0	0.00%	336.67M	0.00%	+0.50%	+0.70%	+1.30%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	17	171.00	0.00%	330.33M	0.00%	-0.25%	+0.30%	+0.10%
Richtech Robotics US RR	1.61	0.00%	0.00	3.46M	5.55M	4.97%	362.41M	-3.59%	0.00%	-25.12%	-50.15%
Royalty Pharma plc US RPRX	58.47	0.00%	0.00	2.16M	126.52M	1.54%	33.73B	-3.50%	-2.04%	+9.15%	+51.32%
Rapid7 US RPD	12.46	0.00%	0.00	1.89M	23.64M	5.61%	839.81M	+17.99%	-1.03%	+96.53%	-18.03%
Ridgepost Capital US RPC	7.91	0.00%	0.00	535.98K	4.25M	2.65%	870.22M	-2.59%	-7.16%	-1.49%	-19.37%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	377.61M	0.00%	0.00%	0.00%	0.00%
Roma Green Finance, Ltd. US ROMA	9.38	0.00%	0.00	675	6.23K	0.00%	558.72M	+5.99%	+5.99%	+17.10%	+455.03%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
RiverNorth Market Neutral ETF US RNMN	26.07	0.00%	0.00	10	265	0.00%	7.17M	+0.03%	+0.00%	+0.08%	+2.02%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	+1.65%	+2.55%	+2.55%
Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	13	132.00	0.00%	318.91M	+0.10%	+0.30%	+0.89%	+2.00%
ARMOR Core Risk-Managed ETF US RMRC	25.41	0.00%	0.00	107	2.72K	0.00%	9.66M	-0.55%	-2.26%	+1.01%	+1.69%

1 ...223 224 225 226 227 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=225"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:224,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":19.62,"close":19.62,"volume":10,"market":"US","high":19.62,"low":19.62,"preClose":19.62,"open":19.62,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":16578900,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":15.2,"week52High":22.18,"week52Low":19.62,"changeRate5Day":-0.029198,"changeRate20Day":-0.066021,"changeRate60Day":-0.085545,"changeRateWTD":-0.021393,"changeRateMTD":-0.060399,"changeRateQTD":-0.097831,"changeRateYTD":-0.071361,"amount":197.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0389,"divideRate":0.052951,"floatMarketCap":16578900,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":19.6533,"preClose":19.62,"latestTime":"16:04 EDT","volume":4,"amount":78.6132,"timestamp":1789589044359,"change":0.03330000000000055,"changeRate":0.0016972477064220463},"postHourTrading":{"tag":"盘后","latestPrice":19.6533,"preClose":19.62,"latestTime":"16:04 EDT","volume":4,"amount":78.6132,"timestamp":1789589044359,"change":0.03330000000000055,"changeRate":0.0016972477064220463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":2,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":42.928551,"amplitude":0,"marketValue":334360749,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":9.52,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.00187,"changeRate20Day":0,"changeRate60Day":-0.002325,"changeRateWTD":-0.00186,"changeRateMTD":-0.00186,"changeRateQTD":-0.01106,"changeRateYTD":-0.031588,"amount":21,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.35358,"volumeRatio":0.000951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334360749,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.0062,"close":24.0062,"volume":11,"market":"US","high":24.0062,"low":24.0062,"preClose":24.0062,"open":24.0062,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":10802838.0124,"askSize":200,"bidSize":200,"askPrice":35.83,"bidPrice":11.95,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.000961,"changeRate20Day":-0.007344,"changeRate60Day":0.023021,"changeRateWTD":-0.001821,"changeRateMTD":-0.009236,"changeRateQTD":0.013964,"changeRateYTD":0.093552,"amount":264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10802838.0124,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":23.9036,"preClose":24.0062,"latestTime":"16:04 EDT","volume":3,"amount":71.7108,"timestamp":1789589044781,"change":-0.10259999999999891,"changeRate":-0.0042738959102231475},"postHourTrading":{"tag":"盘后","latestPrice":23.9036,"preClose":24.0062,"latestTime":"16:04 EDT","volume":3,"amount":71.7108,"timestamp":1789589044781,"change":-0.10259999999999891,"changeRate":-0.0042738959102231475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSJN","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - June","changeRate":0,"change":0,"latestPrice":37.5132,"close":37.5132,"volume":50,"market":"US","high":37.5132,"low":37.5132,"preClose":37.5132,"open":37.5132,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":84404775.0264,"askSize":200,"bidSize":200,"askPrice":55.95,"bidPrice":18.65,"week52High":38.35,"week52Low":33.0003,"changeRate5Day":-0.001429,"changeRate20Day":-0.013005,"changeRate60Day":0.01699,"changeRateWTD":-0.002409,"changeRateMTD":-0.014796,"changeRateQTD":0.006952,"changeRateYTD":0.092466,"amount":1872.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84404775.0264,"shortable":3,"shares":2250002,"floatShares":2250002,"hourTrading":{"tag":"盘后","latestPrice":37.3515,"preClose":37.5132,"latestTime":"16:10 EDT","volume":1,"amount":37.3515,"timestamp":1789589404464,"change":-0.16169999999999618,"changeRate":-0.004310482710085948},"postHourTrading":{"tag":"盘后","latestPrice":37.3515,"preClose":37.5132,"latestTime":"16:10 EDT","volume":1,"amount":37.3515,"timestamp":1789589404464,"change":-0.16169999999999618,"changeRate":-0.004310482710085948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":1002,"bidSize":1000,"askPrice":13,"bidPrice":9.99,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.000999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":17,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.9,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.003036,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":171.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.91,"latestTime":"16:10 EDT","volume":5,"amount":49.7,"timestamp":1789589404463,"change":0.02999999999999936,"changeRate":0.0030272452068616914},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.91,"latestTime":"16:10 EDT","volume":5,"amount":49.7,"timestamp":1789589404463,"change":0.02999999999999936,"changeRate":0.0030272452068616914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":3460280,"market":"US","high":1.65,"low":1.57,"preClose":1.61,"open":1.65,"turnoverRate":0.029575,"peRate":0,"amplitude":0.049689,"marketValue":362414128.23,"askSize":162,"bidSize":1000,"askPrice":1.6,"bidPrice":1.58,"week52High":7.43,"week52Low":1.3,"changeRate5Day":-0.035928,"changeRate20Day":0,"changeRate60Day":-0.251163,"changeRateWTD":-0.024242,"changeRateMTD":-0.139037,"changeRateQTD":-0.236967,"changeRateYTD":-0.501548,"amount":5553661.604028,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":0.982043,"volumeRatio":1.021017,"committee":0.72117,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188370000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"17:53 EDT","volume":39008,"amount":62670.64288,"timestamp":1789595612401,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.61,"latestTime":"09:25 EDT","volume":17010,"amount":27473.364702,"timestamp":1789565154708,"change":0.010000000000000009,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"17:53 EDT","volume":39008,"amount":62670.64288,"timestamp":1789595612401,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6100000143051147,"latestTime":"20260916 04:00 EDT","volume":68,"amount":111,"timestamp":1789545602111,"change":0.009999990463256836,"changeRate":0.00621117414559334},"impliedVol":1.7816,"impliedVolPercentile":0.8884},{"symbol":"RPRX","nameCN":"Royalty Pharma plc","changeRate":0,"change":0,"latestPrice":58.47,"close":58.47,"volume":2157600,"market":"US","high":59.17,"low":58.27,"preClose":58.47,"open":59,"turnoverRate":0.005497,"peRate":31.362625,"amplitude":0.015393,"marketValue":33733517323.89,"askSize":10,"bidSize":10,"askPrice":58.51,"bidPrice":58.08,"week52High":64.38,"week52Low":34.63,"changeRate5Day":-0.034989,"changeRate20Day":-0.020439,"changeRate60Day":0.091469,"changeRateWTD":-0.002389,"changeRateMTD":-0.047875,"changeRateQTD":0.042804,"changeRateYTD":0.513199,"amount":126518403.369141,"eps":1.864321,"lyrEps":1.781403,"lyrPeRate":32.822444,"pbRate":4.937042,"volumeRatio":0.675011,"committee":0,"roa":0.050875,"roe":0.139653,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9104,"divideRate":0.01557,"floatMarketCap":22951025273.579998,"shortable":3,"shares":576937187,"floatShares":392526514,"hourTrading":{"tag":"盘后","latestPrice":58.47,"preClose":58.47,"latestTime":"16:15 EDT","volume":54600,"amount":3192462,"timestamp":1789589700309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.47,"latestTime":"09:29 EDT","volume":1180,"amount":69522.99574,"timestamp":1789565399999,"change":0.45000000000000284,"changeRate":0.007696254489481834},"postHourTrading":{"tag":"盘后","latestPrice":58.47,"preClose":58.47,"latestTime":"16:15 EDT","volume":54600,"amount":3192462,"timestamp":1789589700309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.470001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.3625},{"symbol":"RPD","nameCN":"Rapid7","changeRate":0,"change":0,"latestPrice":12.46,"close":12.46,"volume":1885784,"market":"US","high":12.78,"low":12.081,"preClose":12.46,"open":12.275,"turnoverRate":0.031794,"peRate":40.804429,"amplitude":0.0561,"marketValue":839811974.4,"askSize":2000,"bidSize":10,"askPrice":12.71,"bidPrice":12.34,"week52High":20.95,"week52Low":4.97,"changeRate5Day":0.179924,"changeRate20Day":-0.010326,"changeRate60Day":0.9653,"changeRateWTD":0.208535,"changeRateMTD":-0.074294,"changeRateQTD":0.538272,"changeRateYTD":-0.180263,"amount":23642424.139526,"eps":0.305359,"lyrEps":0.36,"lyrPeRate":34.611111,"pbRate":4.26942,"volumeRatio":0.859359,"committee":-0.99005,"roa":0.004917,"roe":0.140281,"changeRate5Min":0.004839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":739032504,"shortable":3,"shares":67400640,"floatShares":59312400,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.46,"latestTime":"17:45 EDT","volume":67169,"amount":836924.866803,"timestamp":1789595100867,"change":-0.11000000000000121,"changeRate":-0.008828250401284205},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.46,"latestTime":"09:29 EDT","volume":4460,"amount":54698.50594,"timestamp":1789565399999,"change":-0.26000000000000156,"changeRate":-0.020866773675762562},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.46,"latestTime":"17:45 EDT","volume":67169,"amount":836924.866803,"timestamp":1789595100867,"change":-0.11000000000000121,"changeRate":-0.008828250401284205},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.460000038146973,"latestTime":"20260916 04:00 EDT","volume":94,"amount":1177,"timestamp":1789545602117,"change":0.01999950408935547,"changeRate":0.0016050966314707779},"impliedVol":0.8705,"impliedVolPercentile":0.6892},{"symbol":"RPC","nameCN":"Ridgepost Capital","changeRate":0,"change":0,"latestPrice":7.91,"close":7.91,"volume":535975,"market":"US","high":8.02,"low":7.81,"preClose":7.91,"open":7.93,"turnoverRate":0.010155,"peRate":32.958334,"amplitude":0.026549,"marketValue":870219361.9,"askSize":8,"bidSize":8,"askPrice":7.97,"bidPrice":7.53,"week52High":12.243,"week52Low":6.79,"changeRate5Day":-0.025862,"changeRate20Day":-0.071596,"changeRate60Day":-0.014944,"changeRateWTD":-0.024661,"changeRateMTD":-0.080233,"changeRateQTD":0.005083,"changeRateYTD":-0.19368,"amount":4248285.890031,"eps":0.24,"lyrEps":0.174607,"lyrPeRate":45.301735,"pbRate":2.368208,"volumeRatio":1.075994,"committee":0,"roa":0.05854,"roe":0.071152,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1525,"divideRate":0.019279,"floatMarketCap":417471607,"shortable":3,"shares":110015090,"floatShares":52777700,"hourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"16:10 EDT","volume":23137,"amount":183013.67,"timestamp":1789589404898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"16:10 EDT","volume":23137,"amount":183013.67,"timestamp":1789589404898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.0395,"impliedVolPercentile":0.9867},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":377610137.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-125.87634,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377610137.74,"shortable":3,"shares":32385089,"floatShares":32385089,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMA","nameCN":"Roma Green Finance, Ltd.","changeRate":0,"change":0,"latestPrice":9.38,"close":9.38,"volume":675,"market":"US","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":558715675.98,"askSize":26,"bidSize":1,"askPrice":10,"bidPrice":8.7,"week52High":11.77,"week52Low":1.16,"changeRate5Day":0.059887,"changeRate20Day":0.059887,"changeRate60Day":0.171036,"changeRateWTD":-0.006356,"changeRateMTD":0.055118,"changeRateQTD":0.184343,"changeRateYTD":4.550296,"amount":6234.000063,"eps":-0.067602,"lyrEps":-0.067602,"lyrPeRate":0,"pbRate":7.453639,"volumeRatio":0.178392,"committee":-0.925926,"roa":-0.290797,"roe":-0.441735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379077692,"shortable":3,"shares":59564571,"floatShares":40413400,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.38,"latestTime":"16:10 EDT","volume":7,"amount":63,"timestamp":1789589404897,"change":-0.3800000000000008,"changeRate":-0.040511727078891335},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.38,"latestTime":"16:10 EDT","volume":7,"amount":63,"timestamp":1789589404897,"change":-0.3800000000000008,"changeRate":-0.040511727078891335},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.380000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0702,"close":26.0702,"volume":10,"market":"US","high":26.0702,"low":26.0702,"preClose":26.0702,"open":26.0702,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7169305,"askSize":200,"bidSize":200,"askPrice":39.1,"bidPrice":13.04,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.000284,"changeRate20Day":0.000008,"changeRate60Day":0.000768,"changeRateWTD":-0.000502,"changeRateMTD":-0.001704,"changeRateQTD":0.000968,"changeRateYTD":0.020224,"amount":265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0815,"divideRate":0.1182,"floatMarketCap":7169305,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.1255,"preClose":26.0702,"latestTime":"16:10 EDT","volume":4,"amount":104.502,"timestamp":1789589404460,"change":0.05529999999999902,"changeRate":0.0021211958481330796},"postHourTrading":{"tag":"盘后","latestPrice":26.1255,"preClose":26.0702,"latestTime":"16:10 EDT","volume":4,"amount":104.502,"timestamp":1789589404460,"change":0.05529999999999902,"changeRate":0.0021211958481330796},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":100,"bidSize":200,"askPrice":16.46,"bidPrice":4.12,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.016521,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":13,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":198,"bidSize":100,"askPrice":10.2,"bidPrice":9.2,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":0.000983,"changeRate20Day":0.002956,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":131.999995,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":0.002587,"committee":-0.328859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789589404896,"change":-0.009999999999999787,"changeRate":-0.000982318271119822},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789589404896,"change":-0.009999999999999787,"changeRate":-0.000982318271119822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.4111,"close":25.4111,"volume":107,"market":"US","high":25.4111,"low":25.4111,"preClose":25.4111,"open":25.4111,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":9656218,"askSize":100,"bidSize":200,"askPrice":37.4,"bidPrice":12.61,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.005456,"changeRate20Day":-0.022639,"changeRate60Day":0.010133,"changeRateWTD":-0.005335,"changeRateMTD":-0.015959,"changeRateQTD":0.002691,"changeRateYTD":0.016851,"amount":2716.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240234,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.005899,"floatMarketCap":9656218,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":25.2693,"preClose":25.4111,"latestTime":"16:04 EDT","volume":2,"amount":50.5386,"timestamp":1789589044661,"change":-0.14179999999999993,"changeRate":-0.00558023855716596},"postHourTrading":{"tag":"盘后","latestPrice":25.2693,"preClose":25.4111,"latestTime":"16:04 EDT","volume":2,"amount":50.5386,"timestamp":1789589044661,"change":-0.14179999999999993,"changeRate":-0.00558023855716596},"impliedVol":0,"impliedVolPercentile":0}]}}}