US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rareview Government Money Market ETF US RMME	100.18	0.00%	0.00	6	601.00	0.00%	36.06M	+0.04%	-0.04%	-0.09%	+0.11%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.24	0.00%	0.00	285	6.63K	0.00%	19.75M	-0.71%	-2.84%	-4.91%	-3.87%
RLX Technology US RLX	1.73	0.00%	0.00	1.67M	2.91M	1.73%	2.11B	-1.70%	-5.46%	-7.98%	-25.75%
Ruk Strategic Growth ETF US RKSG	28.25	0.00%	0.00	11	309.00	0.00%	2.82M	-0.52%	-1.51%	+4.90%	+13.45%
Principal Inflation Protection ETF US RIZE	24.44	0.00%	0.00	8	196	0.00%	11.00M	-0.57%	-0.69%	-2.51%	-2.36%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Indexperts Gorilla Aggressive Growth ETF US RILA	11.94	0.00%	0.00	347	4.17K	0.00%	43.54M	-0.32%	-2.76%	+0.68%	+2.31%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RH TACTICAL OUTLOOK ETF US RHTX	19.87	0.00%	0.00	10	209.00	0.00%	7.82M	-1.47%	-2.24%	-0.62%	+6.24%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
First Trust RiverFront Dynamic Emerging Markets ETF US RFEM	99.61	0.00%	0.00	0	0	0.00%	84.67M	-0.14%	+3.39%	+3.33%	+25.79%
RF Acquisition Corp. III US RFAMU	10.00	0.00%	0.00	0	0	0.00%	139.33M	-1.09%	0.00%	0.00%	0.00%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	17	685.00	0.00%	392.22M	0.00%	+326.20%	+325.05%	+334.07%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.92	0.00%	0.00	9	207	0.00%	5.73M	-0.38%	-2.72%	+4.78%	+13.94%

1 ...224 225 226 227 228 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=226"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:225,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.175,"close":100.175,"volume":6,"market":"US","high":100.175,"low":100.175,"preClose":100.175,"open":100.175,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36063000,"askSize":100,"bidSize":100,"askPrice":112.02,"bidPrice":88.89,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000399,"changeRate20Day":-0.000449,"changeRate60Day":-0.000898,"changeRateWTD":0.0003,"changeRateMTD":-0.001595,"changeRateQTD":-0.001644,"changeRateYTD":0.001149,"amount":600.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4733,"divideRate":0.02469,"floatMarketCap":36063000,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.235,"close":23.235,"volume":285,"market":"US","high":23.235,"low":23.235,"preClose":23.235,"open":23.235,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":19749750,"askSize":100,"bidSize":100,"askPrice":28.49,"bidPrice":18.52,"week52High":24.61,"week52Low":23.235,"changeRate5Day":-0.007051,"changeRate20Day":-0.028434,"changeRate60Day":-0.04911,"changeRateWTD":-0.003859,"changeRateMTD":-0.021066,"changeRateQTD":-0.050827,"changeRateYTD":-0.038664,"amount":6630.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.045836,"floatMarketCap":19749750,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":23.235,"preClose":23.235,"latestTime":"16:10 EDT","volume":6,"amount":139.400004,"timestamp":1789589404458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.235,"preClose":23.235,"latestTime":"16:10 EDT","volume":6,"amount":139.400004,"timestamp":1789589404458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.73,"close":1.73,"volume":1669945,"market":"US","high":1.76,"low":1.73,"preClose":1.73,"open":1.74,"turnoverRate":0.005015,"peRate":15.706426,"amplitude":0.017341,"marketValue":2107907443.57,"askSize":4,"bidSize":100,"askPrice":1.79,"bidPrice":1.67,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.017045,"changeRate20Day":-0.054645,"changeRate60Day":-0.079787,"changeRateWTD":-0.022599,"changeRateMTD":-0.054645,"changeRateQTD":-0.089474,"changeRateYTD":-0.257511,"amount":2910935.555091,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.335712,"pbRate":0.135887,"volumeRatio":0.524356,"committee":0.923077,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.008596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.403353,"floatMarketCap":576090000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.73,"latestTime":"17:58 EDT","volume":379139,"amount":655910.65957,"timestamp":1789595911008,"change":0.020000000000000018,"changeRate":0.011560693641618507},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.73,"latestTime":"09:13 EDT","volume":11,"amount":19.1372,"timestamp":1789564388856,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.73,"latestTime":"17:58 EDT","volume":379139,"amount":655910.65957,"timestamp":1789595911008,"change":0.020000000000000018,"changeRate":0.011560693641618507},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.1673},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.2479,"close":28.2479,"volume":11,"market":"US","high":28.2479,"low":28.2479,"preClose":28.2479,"open":28.2479,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2824790,"askSize":200,"bidSize":200,"askPrice":42.01,"bidPrice":14.01,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.005223,"changeRate20Day":-0.01509,"changeRate60Day":0.048969,"changeRateWTD":-0.004883,"changeRateMTD":-0.017816,"changeRateQTD":0.047611,"changeRateYTD":0.134454,"amount":309.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824790,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.0938,"preClose":28.2479,"latestTime":"16:04 EDT","volume":4,"amount":112.3752,"timestamp":1789589046040,"change":-0.15409999999999968,"changeRate":-0.005455272781339486},"postHourTrading":{"tag":"盘后","latestPrice":28.0938,"preClose":28.2479,"latestTime":"16:04 EDT","volume":4,"amount":112.3752,"timestamp":1789589046040,"change":-0.15409999999999968,"changeRate":-0.005455272781339486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.4399,"close":24.4399,"volume":8,"market":"US","high":24.4399,"low":24.4399,"preClose":24.4399,"open":24.4399,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10997979.4399,"askSize":200,"bidSize":200,"askPrice":30.48,"bidPrice":18.3,"week52High":25.1,"week52Low":24.4399,"changeRate5Day":-0.0057,"changeRate20Day":-0.006912,"changeRate60Day":-0.025134,"changeRateWTD":-0.000417,"changeRateMTD":-0.004083,"changeRateQTD":-0.020052,"changeRateYTD":-0.023576,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018376,"floatMarketCap":10997979.4399,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILA","nameCN":"Indexperts Gorilla Aggressive Growth ETF","changeRate":0,"change":0,"latestPrice":11.9381,"close":11.9381,"volume":347,"market":"US","high":11.9381,"low":11.9381,"preClose":11.9381,"open":11.9381,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":43538465.5858,"askSize":1,"bidSize":1,"askPrice":12.52,"bidPrice":10.06,"week52High":12.64,"week52Low":10.06,"changeRate5Day":-0.003198,"changeRate20Day":-0.027573,"changeRate60Day":0.006823,"changeRateWTD":-0.004254,"changeRateMTD":-0.0304,"changeRateQTD":-0.014984,"changeRateYTD":0.023149,"amount":4171.000056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0131,"divideRate":0.001097,"floatMarketCap":43538465.5858,"shortable":3,"shares":3647018,"floatShares":3647018,"hourTrading":{"tag":"盘后","latestPrice":11.9364,"preClose":11.9381,"latestTime":"16:10 EDT","volume":7,"amount":83.482007,"timestamp":1789589404895,"change":-0.0016999999999995907,"changeRate":-0.00014240121962452907},"postHourTrading":{"tag":"盘后","latestPrice":11.9364,"preClose":11.9381,"latestTime":"16:10 EDT","volume":7,"amount":83.482007,"timestamp":1789589404895,"change":-0.0016999999999995907,"changeRate":-0.00014240121962452907},"overnightTrading":{"tag":"夜盘","latestPrice":11.93809986114502,"preClose":11.93809986114502,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.8735,"close":19.8735,"volume":10,"market":"US","high":19.8735,"low":19.8735,"preClose":19.8735,"open":19.8735,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7821931.371,"askSize":200,"bidSize":200,"askPrice":29.61,"bidPrice":9.87,"week52High":20.6003,"week52Low":17.57,"changeRate5Day":-0.014724,"changeRate20Day":-0.022397,"changeRate60Day":-0.006241,"changeRateWTD":-0.010412,"changeRateMTD":-0.021179,"changeRateQTD":-0.006241,"changeRateYTD":0.062351,"amount":208.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7821931.371,"shortable":3,"shares":393586,"floatShares":393586,"hourTrading":{"tag":"盘后","latestPrice":19.7887,"preClose":19.8735,"latestTime":"16:10 EDT","volume":4,"amount":79.1548,"timestamp":1789589404454,"change":-0.08480000000000132,"changeRate":-0.00426698870355002},"postHourTrading":{"tag":"盘后","latestPrice":19.7887,"preClose":19.8735,"latestTime":"16:10 EDT","volume":4,"amount":79.1548,"timestamp":1789589404454,"change":-0.08480000000000132,"changeRate":-0.00426698870355002},"overnightTrading":{"tag":"夜盘","latestPrice":19.87350082397461,"preClose":19.87350082397461,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"First Trust RiverFront Dynamic Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":-0.001411,"changeRate20Day":0.033936,"changeRate60Day":0.033309,"changeRateWTD":0,"changeRateMTD":0.012074,"changeRateQTD":0.060622,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4704,"divideRate":0.0248,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139333330,"askSize":200,"bidSize":200,"askPrice":16,"bidPrice":4,"week52High":10.89,"week52Low":9.87,"changeRate5Day":-0.01088,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15616.826945,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139333000,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":17,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0.000002,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.262013,"changeRate60Day":3.250452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":684.999989,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":1.13332,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9231},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.9194,"close":22.9194,"volume":9,"market":"US","high":22.9194,"low":22.9194,"preClose":22.9194,"open":22.9194,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":5730995.97,"askSize":200,"bidSize":200,"askPrice":34.08,"bidPrice":11.36,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.003842,"changeRate20Day":-0.027182,"changeRate60Day":0.047801,"changeRateWTD":-0.00485,"changeRateMTD":-0.016862,"changeRateQTD":0.017772,"changeRateYTD":0.139407,"amount":207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000707,"floatMarketCap":5730995.97,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0}]}}}