| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C&F Financial CorpUS CFFI | 95.54 | +0.74% | +0.70 | 34.45K | 3.28M | 1.64% | 311.06M | +2.05% | +9.54% | +20.75% | +31.62% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.48 | +0.74% | +0.15 | 17.43K | 356.43K | 0.93% | 102.40M | -1.01% | -1.99% | -3.30% | -7.46% |
Meshflow Acquisition Corp.US MESHU | 10.25 | +0.74% | +0.08 | 202 | 2.07K | 0.00% | 441.82M | +0.34% | +1.14% | +0.94% | +2.45% |
First Mid-Illinois BancsharesUS FMBH | 50.55 | +0.74% | +0.37 | 27.59K | 1.39M | 1.14% | 1.35B | -0.59% | +0.88% | +7.55% | +29.62% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.09 | +0.74% | +0.39 | 1K | 73.16K | 0.09% | 53.09M | +0.20% | -2.54% | -3.39% | +13.93% |
Pabrai Wagons ETFUS WAGN | 15.04 | +0.74% | +0.11 | 54.62K | 822.07K | 0.61% | 283.62M | -3.53% | -3.28% | +4.01% | +6.67% |
First Trust Income Opportunities ETFUS FCEF | 23.25 | +0.74% | +0.17 | 2K | 52.53K | 0.74% | 82.65M | -1.50% | -3.93% | -1.44% | +1.22% |
TimberlandUS TSBK | 46.56 | +0.74% | +0.34 | 46.87K | 2.17M | 1.38% | 362.04M | +0.02% | +1.20% | +6.18% | +30.06% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 97.95 | +0.74% | +0.72 | 189.93K | 18.60M | 0.51% | 16.96B | -0.04% | -1.53% | +3.40% | +9.52% |
Avantis Moderate Allocation ETFUS AVMA | 72.69 | +0.74% | +0.53 | 7K | 503.28K | 0.27% | 88.31M | -0.01% | -1.71% | +0.57% | +9.61% |
Western Asset Diversified Income FundUS WDI | 12.33 | +0.74% | +0.09 | 165.59K | 2.04M | 0.80% | 640.08M | -0.56% | -6.09% | -7.50% | -10.72% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.88 | +0.74% | +0.24 | 15.31K | 503.66K | 0.32% | 47.35M | +0.03% | -1.56% | +4.03% | +1.46% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.91 | +0.74% | +0.07 | 10K | 88.51K | 0.68% | 116.45M | -0.61% | -1.82% | -2.68% | -5.77% |
Ladder CapitalUS LADR | 9.59 | +0.74% | +0.07 | 636.15K | 6.10M | 0.95% | 1.22B | -0.83% | -5.05% | -6.35% | -12.74% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 56.17 | +0.74% | +0.41 | 12.22K | 688.22K | 0.56% | 1.77B | +0.64% | -1.53% | -2.02% | +5.86% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.35 | +0.74% | +0.73 | 5K | 469.20K | 0.49% | 269.23M | -0.34% | -2.09% | -1.81% | +14.74% |
Simplify Hedged Equity ETFUS HEQT | 34.26 | +0.74% | +0.25 | 6K | 217.27K | 0.22% | 295.49M | +0.50% | -0.55% | +3.09% | +6.90% |
Strive Small-Cap ETFUS STXK | 37.10 | +0.73% | +0.27 | 5K | 189.26K | 0.16% | 81.99M | -0.19% | -4.90% | -1.79% | +11.51% |
iShares Mortgage Real Estate ETFUS REM | 19.89 | +0.73% | +0.15 | 528.62K | 10.52M | 1.22% | 494.14M | -4.77% | -11.03% | -7.43% | -10.35% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 76.80 | +0.73% | +0.56 | 14.57K | 1.13M | 4.76% | 42.24M | -2.86% | -20.59% | -17.77% | +13.74% |