| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ATRenewUS RERE | 3.98 | +0.76% | +0.03 | 93.64K | 371.50K | 1.14% | 874.91M | 0.00% | -13.29% | +9.94% | -24.91% |
QuhuoUS QH | 3.98 | +0.76% | +0.03 | 720 | 2.85K | 0.00% | 10.95M | -1.00% | -7.55% | -54.25% | -98.88% |
Eagle Point Credit Co LLCUS ECC | 3.68 | +0.76% | +0.03 | 224.30K | 824.75K | 0.82% | 484.76M | -0.87% | -3.73% | +2.16% | -36.15% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.83 | +0.76% | +0.32 | 3K | 141.34K | 0.22% | 292.78M | +0.36% | -1.88% | +3.78% | +10.21% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.72 | +0.76% | +0.51 | 139 | 9.35K | 0.00% | 77.88M | +0.97% | -0.70% | +5.68% | +14.66% |
iShares U.S. Utilities ETFUS IDU | 105.57 | +0.76% | +0.80 | 33.07K | 3.48M | 0.75% | 1.27B | -2.47% | -5.63% | -7.35% | -2.58% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.54 | +0.76% | +0.32 | 150 | 6.38K | 0.00% | 36.58M | +0.82% | -2.13% | -4.85% | -6.58% |
Aptus October Buffer ETFUS OCTB | 28.05 | +0.76% | +0.21 | 4K | 125.35K | 0.32% | 45.72M | +0.81% | +0.90% | +4.05% | +9.78% |
Byline Bancorp Inc.US BY | 37.91 | +0.76% | +0.29 | 60.15K | 2.27M | 0.96% | 1.71B | -1.24% | -0.59% | +5.35% | +30.03% |
Cambria Global Asset Allocation ETFUS GAA | 35.90 | +0.76% | +0.27 | 2K | 87.67K | 0.33% | 77.18M | -0.35% | -0.18% | +4.21% | +10.42% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.92 | +0.76% | +0.09 | 19.90K | 236.06K | 1.13% | 99.79M | +1.40% | +1.92% | +0.27% | -10.62% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.91 | +0.76% | +0.32 | 8K | 345.63K | 0.22% | 281.04M | +0.41% | -1.69% | +2.28% | +21.65% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.09 | +0.76% | +0.25 | 4K | 145.73K | 0.27% | 29.45M | +0.46% | -0.05% | +2.50% | +8.12% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.45 | +0.76% | +1.05 | 7K | 1.03M | 0.71% | 1.39B | +0.53% | -3.34% | +0.42% | +23.25% |
First MerchantsUS FRME | 41.37 | +0.76% | +0.31 | 104.60K | 4.30M | 1.61% | 2.60B | +0.66% | -1.55% | -1.29% | +10.38% |
Peerless Option Income Wheel EtfUS WEEL | 20.65 | +0.76% | +0.15 | 625 | 12.90K | 0.00% | 43.35M | +0.66% | -0.10% | +1.70% | +2.97% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.29 | +0.75% | +0.26 | 282 | 9.67K | 0.00% | 416.22M | -0.39% | -4.60% | -3.70% | +11.39% |
International Developed Markets Select Equity ETFUS LOEV | 16.04 | +0.75% | +0.12 | 4K | 58.34K | 0.75% | 92.97M | +1.26% | -1.14% | 0.00% | +3.95% |
Vanguard S&P 500 Value ETFUS VOOV | 225.95 | +0.75% | +1.69 | 59.50K | 13.42M | 0.38% | 6.71B | +0.30% | -1.85% | +3.05% | +10.30% |
US Treasury 20 Year Bond ETFUS UTWY | 40.71 | +0.75% | +0.30 | 571 | 23.25K | 0.00% | 8.14M | +0.70% | -1.94% | -4.69% | -6.36% |