| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PPL Corp.US PPLC | 45.67 | +0.73% | +0.33 | 5K | 211.27K | 0.62% | 34.31B | -0.91% | -2.99% | -6.11% | -9.11% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.45 | +0.73% | +0.52 | 3.95M | 281.87M | 0.24% | 8.95B | +1.17% | -1.29% | -5.08% | -5.81% |
Sunstone Hotel InvestorsUS SHO | 11.08 | +0.73% | +0.08 | 472.39K | 5.23M | 0.73% | 2.06B | +1.00% | -0.81% | -5.62% | +23.94% |
American Century U.S. Quality Growth ETFUS QGRO | 116.34 | +0.73% | +0.84 | 23.92K | 2.78M | 0.57% | 1.97B | +1.03% | -1.92% | +1.33% | +1.59% |
MagyarUS MGYR | 19.40 | +0.73% | +0.14 | 522 | 10.16K | 0.00% | 125.67M | -2.17% | -0.10% | +8.38% | +12.27% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 43.07 | +0.73% | +0.31 | 11.55K | 497.11K | 0.30% | 17.23M | +0.84% | -1.76% | -5.37% | -6.51% |
Sensata Technologies Holding N.V.US ST | 42.21 | +0.73% | +0.30 | 335.88K | 14.33M | 2.09% | 6.15B | +0.06% | -1.30% | -13.51% | +26.81% |
FatPipe Inc.US FATN | 5.56 | +0.72% | +0.04 | 18.58K | 103.13K | 1.99% | 78.55M | -0.45% | -9.15% | +1.92% | +175.25% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 31.98 | +0.72% | +0.23 | 7K | 232.14K | 0.30% | 40.77M | +0.33% | -0.97% | +2.47% | +8.52% |
CytomX TherapeuticsUS CTMX | 2.79 | +0.72% | +0.02 | 1.98M | 5.65M | 4.88% | 606.30M | -16.87% | -21.99% | -11.59% | -34.62% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 17.56 | +0.72% | +0.13 | 52.58K | 931.83K | 5.25% | 25.73M | +10.46% | -3.20% | +92.97% | -32.90% |
Miami International Holdings, Inc.US MIAX | 38.32 | +0.72% | +0.28 | 504.33K | 19.25M | 1.94% | 3.78B | -9.93% | -5.63% | +7.00% | -13.67% |
WisdomTree Global High Dividend FundUS DEW | 71.80 | +0.72% | +0.52 | 3K | 233.03K | 0.29% | 161.55M | +0.05% | -1.80% | +3.62% | +16.58% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.98 | +0.72% | +0.44 | 30.96K | 1.89M | 0.20% | 1.42B | +0.43% | -0.41% | +2.76% | +6.86% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.54 | +0.72% | +0.14 | 54.71K | 1.07M | 0.88% | 936.93M | -0.36% | -4.78% | -4.31% | -1.61% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.29 | +0.72% | +0.43 | 2K | 147.65K | 0.14% | 348.15M | +0.54% | +0.05% | +3.35% | +9.50% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.55 | +0.72% | +0.35 | 5K | 252.99K | 0.25% | 411.27M | -0.47% | -4.77% | -2.73% | +10.97% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.71 | +0.72% | +0.27 | 10.52K | 396.31K | 0.11% | 179.50M | +0.40% | -0.18% | +2.89% | +8.39% |
FactSet ResearchUS FDS | 278.40 | +0.72% | +1.99 | 204.90K | 56.69M | 3.70% | 9.90B | +5.88% | -6.61% | +27.62% | -4.06% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.09 | +0.72% | +0.07 | 140.45K | 1.27M | 1.22% | 855.11M | -1.03% | -7.58% | -9.60% | -8.32% |