| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.95 | +0.70% | +0.20 | 21.66K | 627.31K | 0.34% | 429.91M | +0.10% | +1.01% | +3.36% | +5.54% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.68 | +0.70% | +0.12 | 49.34K | 873.66K | 0.35% | 89.58M | -0.84% | -7.39% | -10.30% | -10.25% |
John Hancock Preferred Income Fund IIIUS HPS | 13.04 | +0.70% | +0.09 | 106.42K | 1.39M | 0.77% | 418.72M | -1.58% | -7.32% | -9.00% | -9.51% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.21 | +0.69% | +0.45 | 25.27K | 1.65M | 0.43% | 3.08B | -0.59% | -1.15% | +1.27% | +7.77% |
UraniumUS UEC | 10.15 | +0.69% | +0.07 | 4.23M | 43.31M | 2.88% | 5.02B | -7.89% | -12.73% | -10.49% | -13.10% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.75 | +0.69% | +0.15 | 6K | 126.82K | 0.41% | 46.77M | -2.28% | -9.07% | -8.96% | -19.41% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.07 | +0.69% | +0.23 | 5K | 165.74K | 0.27% | 29.43M | +0.39% | -0.11% | +2.44% | +8.05% |
Victory Capital Holdings Inc.US VCTR | 104.44 | +0.69% | +0.72 | 246.75K | 25.89M | 2.85% | 6.43B | -5.96% | -9.82% | +21.10% | +65.54% |
Bitwise Bitcoin ETFUS BITB | 41.53 | +0.69% | +0.29 | 607.76K | 25.20M | 1.43% | 2.92B | -0.80% | +11.75% | +22.71% | -12.69% |
iPath Select MLP ETNUS ATMP | 36.29 | +0.69% | +0.25 | 26.81K | 972.23K | 0.19% | 687.24M | -1.20% | -1.52% | +4.85% | +26.14% |
Total SAUS TTE | 91.47 | +0.69% | +0.63 | 612.82K | 56.06M | 0.91% | 202.51B | +0.26% | +1.55% | +13.90% | +39.82% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.03 | +0.69% | +0.26 | 150.08K | 5.56M | 0.63% | 855.02M | +3.09% | -2.63% | +16.74% | +16.26% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.15 | +0.69% | +0.17 | 5K | 131.30K | 0.00% | 38.15M | -0.50% | -1.49% | -1.00% | +7.07% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.36 | +0.69% | +0.96 | 10K | 1.38M | 0.71% | 1.39B | +0.46% | -3.40% | +0.35% | +23.17% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.00 | +0.69% | +0.17 | 14.61K | 350.42K | 0.71% | 132.00M | +0.67% | -2.81% | -4.08% | -3.23% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.70 | +0.69% | +0.30 | 269.77K | 11.80M | 0.37% | 3.36B | -0.75% | -3.96% | -1.27% | -4.67% |
Pzena International Value ETFUS PZIV | 30.13 | +0.69% | +0.21 | 1K | 34.75K | 0.00% | 15.82M | +0.17% | -1.03% | +7.49% | +17.47% |
Invesco High Income Trust IIUS VLT | 9.48 | +0.69% | +0.07 | 28.84K | 272.63K | 1.38% | 61.57M | -2.62% | -4.96% | -8.28% | -15.17% |
Benchmark ElectronicsUS BHE | 74.36 | +0.69% | +0.51 | 92.22K | 6.90M | 1.89% | 2.67B | +0.51% | +1.14% | -18.19% | +73.90% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.94 | +0.69% | +0.22 | 63.24K | 2.02M | 0.88% | 94.21M | -0.02% | -4.01% | +0.73% | +12.21% |