| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Albertsons Companies, Inc.US ACI | 12.65 | +0.68% | +0.09 | 3.63M | 45.99M | 2.67% | 6.14B | +8.08% | +4.33% | -9.09% | -26.35% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.59 | +0.68% | +0.33 | 220 | 10.70K | 0.00% | 58.31M | +0.37% | -0.39% | +1.99% | +8.27% |
Watts WaterUS WTS | 351.14 | +0.68% | +2.36 | 137.43K | 48.42M | 1.46% | 11.71B | +0.25% | -6.29% | +2.84% | +27.22% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.93 | +0.68% | +0.40 | 9K | 535.14K | 0.14% | 1.25B | +0.52% | +0.37% | +3.42% | +9.31% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.68 | +0.68% | +0.32 | 11.56K | 551.22K | 0.21% | 1.32B | +0.45% | +0.03% | +2.98% | +7.33% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.18 | +0.68% | +0.21 | 10.67K | 332.43K | 0.51% | 236.97M | -1.44% | +0.29% | +8.75% | +23.23% |
Entera Bio Ltd.US ENTX | 2.98 | +0.68% | +0.02 | 247.27K | 743.56K | 3.72% | 515.54M | +6.81% | -4.18% | +92.26% | +53.61% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.05 | +0.68% | +0.24 | 949 | 33.27K | 0.07% | 47.66M | +0.14% | -2.30% | +1.58% | +16.45% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.62 | +0.67% | +0.17 | 608.06K | 14.94M | 0.29% | 6.46B | +0.31% | -2.11% | -2.84% | -4.13% |
GMO U.S. QUALITY ETFUS QLTY | 42.55 | +0.67% | +0.29 | 247.71K | 10.53M | 0.85% | 5.11B | +0.67% | -1.10% | +4.97% | +10.62% |
ARGENT MID CAP ETFUS AMID | 35.84 | +0.67% | +0.24 | 7K | 243.27K | 0.22% | 115.19M | +0.46% | -2.72% | +0.39% | +6.88% |
Byrna Technologies Inc.US BYRN | 3.74 | +0.67% | +0.03 | 166.21K | 622.11K | 2.43% | 87.42M | +5.81% | -0.93% | -32.34% | -77.75% |
NeuroPace Inc.US NPCE | 14.20 | +0.67% | +0.10 | 84.44K | 1.19M | 2.62% | 483.96M | +2.34% | -3.04% | -10.84% | -8.06% |
PPL CorpUS PPL | 33.64 | +0.67% | +0.23 | 3.53M | 118.34M | 1.33% | 25.26B | -1.68% | -5.23% | -7.32% | -3.95% |
The Future Fund Long/Short ETFUS FFLS | 23.07 | +0.67% | +0.15 | 7K | 159.17K | 0.22% | 44.75M | +0.65% | -2.99% | +1.81% | -0.62% |
FT Vest Laddered Buffer ETFUS BUFR | 37.38 | +0.67% | +0.25 | 1.12M | 41.97M | 0.28% | 10.61B | +0.59% | +0.16% | +3.29% | +9.11% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.08 | +0.67% | +0.43 | 168 | 10.71K | 0.00% | 28.84M | -1.34% | -3.83% | -0.14% | +11.43% |
iShares U.S. Utilities ETFUS IDU | 105.48 | +0.67% | +0.71 | 50.93K | 5.36M | 0.87% | 1.27B | -2.55% | -5.71% | -7.43% | -2.66% |
ZumiezUS ZUMZ | 13.47 | +0.67% | +0.09 | 315.80K | 4.27M | 1.83% | 206.50M | -19.39% | -26.33% | -25.17% | -48.29% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.47 | +0.67% | +0.15 | 59.99K | 1.35M | 0.91% | 188.49M | -0.42% | -1.92% | +2.65% | +2.14% |