| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.52 | +0.66% | +0.32 | 21.13K | 1.05M | 0.35% | 411.02M | -0.53% | -4.83% | -2.79% | +10.91% |
T. Rowe Price Value ETFUS TVAL | 42.72 | +0.66% | +0.28 | 75.37K | 3.22M | 0.52% | 1.04B | +0.05% | -1.20% | +3.54% | +21.29% |
Schwab International Dividend Equity ETFUS SCHY | 32.82 | +0.66% | +0.22 | 505.72K | 16.60M | 0.26% | 2.60B | +0.75% | -1.90% | +3.16% | +10.04% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.90 | +0.66% | +0.15 | 23.79K | 544.71K | 0.44% | 29.19M | +0.37% | -0.09% | +2.14% | +7.22% |
Norfolk SouthernUS NSC | 319.09 | +0.66% | +2.09 | 396.31K | 126.16M | 1.20% | 71.80B | -1.30% | -7.70% | +5.17% | +10.52% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.04 | +0.66% | +0.40 | 11.08K | 676.33K | 0.08% | 1.29B | +0.38% | -0.20% | +3.12% | +9.16% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.98 | +0.66% | +0.36 | 99.01K | 5.45M | 0.60% | 123.72M | +0.86% | -1.18% | +7.28% | +21.96% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 42.77 | +0.66% | +0.28 | 4K | 150.98K | 0.49% | 50.47M | -2.49% | -6.31% | -9.29% | -1.87% |
Global X Guru Index ETFUS GURU | 67.87 | +0.66% | +0.44 | 811 | 55.08K | 0.01% | 60.41M | -0.86% | -3.65% | -0.37% | +8.58% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.65 | +0.66% | +0.14 | 647.98K | 13.38M | 0.60% | 2.48B | +0.12% | -2.06% | -1.69% | -4.20% |
USCF Midstream Energy Income FundUS UMI | 59.94 | +0.66% | +0.39 | 8K | 472.72K | 0.90% | 519.68M | -1.54% | -2.57% | +0.91% | +22.13% |
iShares Morningstar Value ETFUS ILCV | 107.07 | +0.66% | +0.70 | 29.25K | 3.13M | 0.39% | 1.34B | +0.03% | -1.27% | +6.26% | +13.47% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.83 | +0.66% | +0.28 | 276.66K | 11.82M | 0.40% | 4.60B | +0.23% | -1.74% | -2.53% | -2.95% |
United States AntimonyUS UAMY | 4.59 | +0.66% | +0.03 | 3.62M | 16.78M | 3.29% | 688.50M | -6.90% | -19.90% | -34.52% | -8.57% |
Global X MSCI Norway ETFUS NORW | 37.50 | +0.66% | +0.25 | 10K | 366.73K | 0.29% | 96.58M | -0.63% | +1.75% | +7.13% | +24.80% |
Akso Health GroupUS AHG | 0.7500 | +0.66% | +0.0049 | 3K | 2.27K | 5.22% | 642.75M | +2.71% | -22.42% | -44.85% | -54.27% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.70 | +0.66% | +0.23 | 17.23K | 598.51K | 0.93% | 288.49M | -0.15% | -4.78% | +3.30% | -4.41% |
Monro Muffler BrakeUS MNRO | 12.26 | +0.66% | +0.08 | 588.41K | 7.24M | 2.63% | 383.09M | -2.47% | -2.47% | -20.49% | -38.82% |
Booz Allen HamiltonUS BAH | 78.93 | +0.66% | +0.52 | 710.30K | 56.06M | 1.19% | 9.45B | +4.29% | +0.11% | +23.55% | -6.44% |
Calamos Active Hedged Equity ETFUS CHDG | 25.06 | +0.66% | +0.16 | 900 | 22.53K | 0.00% | 2.51M | +0.30% | -0.69% | 0.00% | -0.50% |