| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.63 | +0.65% | +0.13 | 3K | 60.04K | 0.39% | 35.07M | +0.44% | +0.10% | +3.10% | +3.15% |
Western Asset Diversified Income FundUS WDI | 12.32 | +0.65% | +0.08 | 332.11K | 4.10M | 1.06% | 639.56M | -0.65% | -6.17% | -7.58% | -10.79% |
UNITED MARITIME CORPORATIONUS USEA | 3.08 | +0.65% | +0.02 | 260.84K | 794.57K | 6.54% | 29.38M | +3.70% | +13.65% | +15.79% | +81.18% |
Coda Octopus Group IncUS CODA | 10.78 | +0.65% | +0.07 | 166.93K | 1.79M | 3.92% | 121.26M | +9.78% | +6.84% | +13.95% | +15.91% |
Buda Juice, Inc.US BUDA | 7.70 | +0.65% | +0.05 | 1K | 9.74K | 3.27% | 96.76M | -2.28% | -13.39% | -4.58% | +2.67% |
Aptus Laddered Buffer ETFUS ABUF | 27.72 | +0.65% | +0.18 | 939 | 26.04K | 0.00% | 8.59M | +0.58% | +0.36% | +3.25% | +10.39% |
Mechanics BancorpUS MCHB | 15.43 | +0.65% | +0.10 | 387.37K | 5.99M | 1.30% | 3.41B | 0.00% | -7.60% | +0.78% | +5.47% |
Sachem Capital CorpUS SCCE | 24.70 | +0.65% | +0.16 | 1K | 28.08K | 0.20% | 57.13M | +0.41% | +0.73% | +1.31% | +6.88% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.58 | +0.65% | +0.50 | 32.19K | 2.50M | 0.85% | 488.75M | -0.37% | -4.70% | -1.75% | +9.82% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.66 | +0.65% | +0.14 | 1.02M | 22.03M | 0.32% | 7.05B | +0.23% | -1.90% | -2.70% | -3.37% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 66.53 | +0.65% | +0.43 | 2.51M | 167.24M | 1.47% | 13.44B | -0.79% | +11.63% | +22.64% | -12.72% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.38 | +0.65% | +0.08 | 249.20K | 3.09M | 1.63% | 626.52M | -1.28% | -12.76% | -8.30% | -5.78% |
First Interstate BancSystemUS FIBK | 37.16 | +0.65% | +0.24 | 1.11M | 41.52M | 1.37% | 3.55B | +0.76% | -1.80% | -0.46% | +7.40% |
Nano DimensionUS NNDM | 1.55 | +0.65% | +0.01 | 2.89M | 4.51M | 2.92% | 326.29M | +1.97% | +1.31% | +12.32% | +0.65% |
Ibotta IncUS IBTA | 41.85 | +0.65% | +0.27 | 104.02K | 4.36M | 2.26% | 974.06M | +4.21% | +10.42% | +35.79% | +84.12% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.20 | +0.65% | +0.04 | 222.82K | 1.38M | 0.49% | 366.37M | -2.21% | -2.82% | -2.97% | -8.55% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.81 | +0.65% | +0.47 | 2K | 145.29K | 0.20% | 18.93M | +0.55% | -1.70% | -3.49% | -2.80% |
Cultivar ETFUS CVAR | 31.01 | +0.65% | +0.20 | 311 | 9.68K | 0.00% | 45.74M | +0.77% | -1.94% | +9.94% | +9.23% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.83 | +0.65% | +0.56 | 11.31K | 981.29K | 0.51% | 34.73M | +1.06% | +0.07% | +8.45% | +33.82% |
TimberlandUS TSBK | 46.52 | +0.65% | +0.30 | 56.40K | 2.61M | 1.73% | 361.72M | -0.06% | +1.11% | +6.09% | +29.94% |