| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Small/Mid Cap ETFUS ISMD | 47.54 | +0.64% | +0.30 | 16.40K | 781.49K | 0.61% | 328.04M | -0.34% | -4.23% | -1.27% | +23.22% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.82 | +0.63% | +0.27 | 462.44K | 19.78M | 0.43% | 4.60B | +0.21% | -1.77% | -2.55% | -2.97% |
Brookstone Opportunities ETFUS BAMO | 34.69 | +0.63% | +0.22 | 3K | 92.45K | 0.15% | 45.10M | +0.20% | -1.20% | +1.47% | +6.50% |
AptarGroupUS ATR | 125.50 | +0.63% | +0.79 | 551.46K | 69.29M | 1.34% | 8.00B | +1.99% | -5.59% | +4.05% | +2.90% |
Royal Bank of CanadaUS RY | 203.57 | +0.63% | +1.28 | 809.45K | 164.70M | 1.21% | 282.92B | -1.17% | -1.95% | +0.32% | +19.40% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.30 | +0.63% | +0.16 | 5K | 127.07K | 0.71% | 497.48M | -0.08% | +0.27% | 0.00% | -0.40% |
Ridgepost CapitalUS RPC | 7.96 | +0.63% | +0.05 | 630.39K | 5.00M | 4.93% | 875.72M | +0.76% | -8.51% | +2.84% | -18.86% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.25 | +0.63% | +0.10 | 2K | 30.91K | 0.51% | 65.81M | +0.66% | -2.40% | -2.49% | -7.62% |
Pinnacle West CapitalUS PNW | 95.59 | +0.63% | +0.60 | 751.94K | 71.85M | 0.86% | 11.57B | -1.04% | -3.86% | -8.13% | +7.77% |
Atrium TherapeuticsUS RNA | 9.56 | +0.63% | +0.06 | 569.62K | 5.43M | 2.74% | 163.53M | -7.63% | -30.27% | -25.37% | -46.89% |
Gladstone CommercialUS GOOD | 12.75 | +0.63% | +0.08 | 307.19K | 3.93M | 1.38% | 617.11M | -0.23% | -2.22% | +5.28% | +19.49% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.05 | +0.63% | +0.27 | 123.93K | 5.35M | 1.12% | 1.10B | +1.41% | -7.99% | +3.04% | +2.18% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.72 | +0.63% | +0.21 | 7K | 223.25K | 0.25% | 30.10M | +0.65% | +0.96% | +3.32% | +14.34% |
OGE Energy CorpUS OGE | 46.30 | +0.63% | +0.29 | 1.10M | 50.84M | 0.87% | 9.54B | -0.62% | -1.34% | -4.28% | +8.43% |
Camden NationalUS CAC | 57.48 | +0.63% | +0.36 | 101.84K | 5.86M | 1.93% | 972.69M | -0.48% | +1.47% | +8.90% | +32.50% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.73 | +0.63% | +0.18 | 2K | 56.80K | 0.18% | 66.80M | +0.12% | -2.18% | +0.51% | +8.29% |
Baron SMID Cap ETFUS BCSM | 24.40 | +0.63% | +0.15 | 3K | 65.94K | 0.04% | 35.62M | +2.68% | -5.92% | +2.86% | +0.91% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.61 | +0.63% | +0.26 | 40.21K | 1.68M | 0.32% | 1.21B | +0.02% | -1.14% | +2.41% | +6.28% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.06 | +0.63% | +0.35 | 69.81K | 3.91M | 0.50% | 664.87M | +0.29% | -1.61% | +1.89% | +3.72% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.49 | +0.63% | +0.48 | 2K | 171.51K | 0.45% | 168.28M | +0.56% | -1.15% | +4.09% | +6.48% |