| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WBI BullBear Value 3000 ETFUS WBIF | 35.86 | +0.64% | +0.23 | 161 | 5.77K | 0.00% | 22.89M | -0.08% | -2.87% | +1.88% | +14.82% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.42 | +0.64% | +0.22 | 12.24K | 421.14K | 0.18% | 51.62M | +0.42% | +0.07% | +2.63% | +9.07% |
Range ResourcesUS RRC | 39.10 | +0.64% | +0.25 | 2.42M | 94.66M | 1.93% | 9.14B | -6.64% | -3.03% | +6.48% | +10.89% |
HostUS HST | 21.90 | +0.64% | +0.14 | 6.80M | 149.22M | 0.87% | 15.06B | -1.08% | -5.40% | -11.76% | +23.52% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.92 | +0.64% | +0.14 | 69.01K | 1.50M | 1.83% | 0 | +0.07% | -4.03% | -6.76% | -12.18% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.92 | +0.64% | +0.14 | 135.75K | 2.98M | 1.33% | 613.98M | -0.84% | +11.75% | +22.66% | +5.38% |
LOCAFY LIMITEDUS LCFY | 2.35 | +0.64% | +0.02 | 2K | 4.92K | 4.28% | 5.28M | +5.86% | -8.91% | -38.64% | -16.07% |
Avantis All Equity Markets Value ETFUS AVGV | 86.49 | +0.64% | +0.55 | 29.25K | 2.53M | 0.50% | 465.53M | -0.33% | -1.74% | +2.17% | +18.19% |
Mach Natural Resources L.P.US MNR | 10.97 | +0.64% | +0.07 | 1.63M | 17.82M | 2.11% | 1.83B | -12.73% | -13.14% | -12.80% | -0.63% |
Simplify Enhanced Income ETFUS HIGH | 21.38 | +0.64% | +0.14 | 3K | 56.69K | 0.36% | 62.53M | +0.12% | -1.74% | -1.03% | -4.18% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 68.96 | +0.64% | +0.44 | 523.06K | 36.09M | 0.51% | 4.74B | +0.03% | -0.91% | +2.59% | +3.81% |
Vanguard Russell 1000 Value ETFUS VONV | 111.28 | +0.64% | +0.71 | 674.53K | 75.04M | 0.61% | 22.04B | +0.14% | -1.97% | +5.34% | +20.56% |
Vanguard S&P 500 Value ETFUS VOOV | 225.70 | +0.64% | +1.44 | 77.87K | 17.57M | 0.47% | 6.70B | +0.19% | -1.95% | +2.94% | +10.18% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.89 | +0.64% | +0.28 | 20.96K | 919.94K | 0.24% | 877.80M | +0.37% | -0.45% | +2.31% | +4.80% |
Corteva, Inc.US CTVA | 81.53 | +0.64% | +0.52 | 4.78M | 391.58M | 2.77% | 54.40B | -3.50% | +3.77% | +3.06% | +21.63% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.67 | +0.64% | +0.23 | 710 | 25.31K | 0.00% | 38.35M | +0.66% | +0.65% | +3.94% | +10.09% |
Micropolis Holding CompanyUS MCRP | 0.8001 | +0.64% | +0.0051 | 196.93K | 154.00K | 9.92% | 28.53M | -8.03% | -37.98% | -55.05% | -42.44% |
Franklin FTSE Brazil ETFUS FLBR | 23.54 | +0.64% | +0.15 | 238.81K | 5.57M | 2.61% | 626.16M | -1.75% | +11.51% | +9.49% | +23.57% |
iShares MBS ETFUS MBB | 91.81 | +0.64% | +0.59 | 1.99M | 182.61M | 0.31% | 39.11B | +0.36% | -1.88% | -2.68% | -3.58% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.41 | +0.64% | +1.13 | 4K | 750.28K | 0.54% | 425.78M | -0.30% | -4.07% | +1.55% | +9.80% |