| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BuckleUS BKE | 40.32 | +0.65% | +0.26 | 472.84K | 19.03M | 2.05% | 2.08B | +0.07% | -6.73% | -8.67% | -24.52% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.37 | +0.65% | +0.17 | 178.43K | 4.71M | 0.42% | 1.74B | +0.54% | -1.01% | +2.38% | +6.31% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.41 | +0.65% | +0.08 | 77.48K | 959.10K | 1.87% | 302.21M | -2.44% | -6.62% | -7.80% | -1.97% |
Vinci Partners Investments Ltd.US VINP | 9.31 | +0.65% | +0.06 | 85.43K | 794.47K | 2.70% | 609.08M | -2.51% | -0.32% | -4.02% | -28.60% |
Global X Emerging Markets Bond ETFUS EMBD | 23.30 | +0.65% | +0.15 | 22.98K | 534.68K | 0.30% | 245.82M | +0.30% | -1.44% | -2.27% | -2.96% |
iShares MSCI UAE ETFUS UAE | 20.20 | +0.65% | +0.13 | 59.53K | 1.20M | 0.55% | 296.94M | +2.85% | +3.32% | +2.64% | +5.65% |
Ziff Davis, IncUS ZD | 59.13 | +0.65% | +0.38 | 924.88K | 54.98M | 4.15% | 2.03B | +6.95% | +6.54% | +27.44% | +68.22% |
PL Growth and Income ETFUS PLGI | 25.51 | +0.65% | +0.16 | 802 | 20.46K | 0.18% | 50.24M | +0.45% | -0.09% | +5.15% | +1.64% |
Viatris Inc.US VTRS | 17.13 | +0.65% | +0.11 | 6.70M | 115.07M | 1.26% | 19.68B | +4.58% | +5.45% | +8.76% | +37.59% |
WorkivaUS WK | 73.20 | +0.65% | +0.47 | 738.62K | 54.49M | 4.75% | 3.98B | +2.62% | -3.32% | +55.81% | -15.13% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.78 | +0.65% | +0.35 | 12.86K | 691.90K | 0.21% | 1.19B | +0.58% | +0.41% | +3.84% | +9.78% |
Aptiv PLCUS APTV | 43.62 | +0.65% | +0.28 | 4.31M | 188.13M | 2.10% | 9.07B | -4.53% | -10.83% | -28.98% | -42.67% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.58 | +0.65% | +0.10 | 147.46K | 2.29M | 1.00% | 750.61M | +0.19% | -3.83% | -2.26% | -5.63% |
Ocean Park International ETFUS DUKX | 28.84 | +0.65% | +0.19 | 660 | 19.06K | 0.03% | 3.75M | +0.28% | +0.25% | +1.99% | +11.06% |
OneSpaWorld Holdings LimitedUS OSW | 21.83 | +0.65% | +0.14 | 722.00K | 15.72M | 2.81% | 2.23B | -0.41% | -17.28% | -22.31% | +5.26% |
Aberdeen Income Credit Strategies FundUS ACP | 4.68 | +0.65% | +0.03 | 1.06M | 4.98M | 1.94% | 587.20M | -3.51% | -9.83% | -8.77% | -13.49% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.77 | +0.65% | +0.21 | 27.78K | 909.89K | 0.35% | 250.69M | +0.46% | +0.06% | +3.02% | +8.78% |
Xtrackers International Real Estate ETFUS HAUZ | 21.85 | +0.64% | +0.14 | 59.39K | 1.30M | 0.41% | 1.03B | -0.73% | -4.25% | -0.46% | -5.86% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.66 | +0.64% | +0.60 | 6.18M | 577.98M | 0.27% | 14.02B | +0.27% | -1.52% | -2.70% | -2.72% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.90 | +0.64% | +0.31 | 6K | 279.44K | 0.62% | 173.60M | -0.22% | -2.94% | +0.62% | +7.03% |