| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corporate Office Properties TrustUS CDP | 34.54 | +0.64% | +0.22 | 582.27K | 20.14M | 1.15% | 3.91B | -2.59% | -6.19% | +0.12% | +24.24% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.20 | +0.64% | +0.21 | 26.66K | 858.06K | 0.25% | 94.02M | +0.39% | -0.35% | +2.70% | +5.32% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.88 | +0.64% | +0.26 | 170.13K | 6.95M | 0.17% | 795.12M | +0.32% | -1.27% | -0.80% | +1.87% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.47 | +0.64% | +0.20 | 18.96K | 599.03K | 0.42% | 327.29M | +0.47% | -1.71% | +2.37% | +11.96% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.90 | +0.64% | +0.19 | 18.69K | 558.06K | 0.25% | 331.89M | +0.47% | -0.13% | +2.86% | +8.65% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.48 | +0.64% | +0.13 | 241.62K | 4.95M | 0.83% | 617.47M | +0.15% | -2.71% | -4.57% | -6.18% |
iShares Yield Optimized Bond ETFUS BYLD | 22.06 | +0.64% | +0.14 | 71.84K | 1.58M | 0.37% | 442.30M | +0.27% | -1.56% | -2.43% | -3.14% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.91 | +0.64% | +0.38 | 9K | 541.49K | 0.14% | 1.25B | +0.48% | +0.33% | +3.38% | +9.26% |
Riskified Ltd.US RSKD | 6.31 | +0.64% | +0.04 | 580.97K | 3.65M | 2.15% | 832.92M | +5.70% | +4.82% | +28.25% | +26.96% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.24 | +0.64% | +0.16 | 3.20M | 80.82M | 0.24% | 5.08B | -0.86% | -2.21% | -0.67% | -2.25% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.20 | +0.64% | +0.09 | 2K | 29.65K | 1.56% | 38.33M | -0.25% | -1.32% | +1.43% | +5.26% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.97 | +0.64% | +0.12 | 909 | 17.25K | 0.21% | 8.54M | +0.74% | -0.45% | -4.27% | -4.72% |
BEACON TACTICAL RISK ETFUS BTR | 27.81 | +0.64% | +0.18 | 116 | 3.23K | 0.00% | 32.26M | -0.12% | -2.68% | +1.48% | +9.82% |
FingerMotion, Inc.US FNGR | 0.1423 | +0.64% | +0.0009 | 8.07M | 1.16M | 9.62% | 11.26M | -23.49% | -37.26% | -68.38% | -88.43% |
Capital Group Dividend Growers ETFUS CGDG | 37.97 | +0.64% | +0.24 | 502.41K | 19.06M | 0.44% | 5.67B | -0.31% | -2.16% | +1.80% | +6.54% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.24 | +0.64% | +0.09 | 76.08K | 1.08M | 1.20% | 267.42M | -1.66% | -5.94% | -6.99% | -4.24% |
Flagstar Financial, Inc.US FLG | 12.66 | +0.64% | +0.08 | 3.89M | 49.40M | 1.31% | 5.26B | -4.60% | -7.52% | -15.77% | +0.56% |
Compass DiversifiedUS CODI | 11.08 | +0.64% | +0.07 | 338.05K | 3.75M | 1.70% | 833.61M | +1.09% | -4.40% | +8.10% | +130.83% |
Key TronicUS KTCC | 2.38 | +0.64% | +0.02 | 58.21K | 138.43K | 4.61% | 25.79M | -0.63% | -37.17% | -36.84% | -14.87% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.29 | +0.64% | +0.21 | 6K | 215.58K | 0.70% | 179.43M | -0.29% | -1.75% | +2.56% | +14.37% |