| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.30 | +0.59% | +0.06 | 3K | 33.91K | 0.49% | 473.80M | 0.00% | +2.55% | +3.00% | +3.00% |
OmnicellUS OMCL | 32.62 | +0.59% | +0.19 | 394.29K | 12.87M | 2.94% | 1.48B | +1.15% | -10.46% | -15.07% | -27.99% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.94 | +0.59% | +0.32 | 99.19K | 5.46M | 0.71% | 123.63M | +0.79% | -1.25% | +7.20% | +21.87% |
Global X MSCI Vietnam ETFUS VNAM | 24.90 | +0.59% | +0.15 | 1K | 31.73K | 1.05% | 35.60M | -0.66% | +7.45% | -1.21% | -1.01% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.23 | +0.59% | +0.31 | 63.42K | 3.39M | 0.85% | 2.78B | -0.34% | -5.17% | -1.46% | +15.77% |
NEWBRIDGE ACQUISITION LTDUS NBRGU | 10.29 | +0.59% | +0.06 | 346 | 3.56K | 0.00% | 77.65M | +0.59% | +1.18% | +0.78% | +2.90% |
Douglas Elliman Inc.US DOUG | 1.72 | +0.58% | +0.01 | 420.71K | 723.15K | 3.22% | 156.36M | 0.00% | -12.24% | -0.58% | -27.43% |
Pzena International Value ETFUS PZIV | 30.10 | +0.58% | +0.17 | 1K | 37.86K | 0.33% | 15.80M | +0.06% | -1.14% | +7.38% | +17.34% |
CCM Affordable Housing MBS ETFUS OWNS | 16.88 | +0.58% | +0.10 | 4K | 71.48K | 0.12% | 104.65M | +0.20% | -1.81% | -2.94% | -3.33% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.48 | +0.58% | +0.20 | 47.66K | 1.64M | 0.25% | 787.87M | +0.29% | 0.00% | +1.98% | +5.86% |
Osprey Bitcoin TrustUS OBTC | 24.54 | +0.58% | +0.14 | 541 | 13.29K | 0.00% | 71.43M | -0.88% | +11.58% | +22.47% | -12.86% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.96 | +0.58% | +0.33 | 71.02K | 4.05M | 0.72% | 1.27B | +0.76% | +0.89% | +4.40% | +10.47% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.38 | +0.58% | +0.28 | 67.02K | 3.24M | 0.54% | 1.22B | -0.45% | -4.01% | -2.10% | +7.46% |
iShares Morningstar Small-Cap ETFUS ISCB | 73.02 | +0.58% | +0.42 | 4K | 286.19K | 0.78% | 277.49M | -0.30% | -4.65% | -0.16% | +12.32% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.32 | +0.58% | +0.19 | 67.68K | 2.19M | 0.87% | 224.65M | +0.56% | +3.90% | +0.45% | +19.28% |
ALPS Sector Dividend Dogs ETFUS SDOG | 71.05 | +0.58% | +0.41 | 12.11K | 860.43K | 0.42% | 1.40B | -0.85% | -4.30% | +4.20% | +17.50% |
Tri-Continental CorporationUS TY | 34.60 | +0.58% | +0.20 | 49.93K | 1.73M | 1.24% | 1.84B | -0.46% | -3.03% | 0.00% | +5.94% |
Alger Russell Innovation ETFUS INVN | 26.23 | +0.58% | +0.15 | 809 | 21.17K | 1.00% | 10.49M | +2.41% | -1.79% | +26.78% | +21.18% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.24 | +0.58% | +0.14 | 73.17K | 1.77M | 0.23% | 139.38M | +0.50% | -1.70% | -3.37% | -2.73% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.43 | +0.58% | +0.25 | 228.59K | 9.69M | 0.24% | 3.11B | +0.28% | -1.65% | -2.81% | -4.28% |