| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.07 | +0.58% | +0.34 | 23.08K | 1.34M | 0.46% | 696.74M | -0.19% | -4.77% | -3.22% | +14.76% |
T. Rowe Price Total Return ETFUS TOTR | 39.16 | +0.58% | +0.23 | 8K | 304.00K | 0.10% | 570.68M | +0.45% | -1.37% | -2.43% | -3.95% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.33 | +0.58% | +0.25 | 143.67K | 6.23M | 0.63% | 4.11B | -1.41% | -2.48% | -0.82% | +14.42% |
MacerichUS MAC | 22.55 | +0.58% | +0.13 | 3.77M | 85.33M | 1.16% | 6.39B | -0.27% | -9.44% | -7.54% | +22.16% |
Nuveen Multi-Asset Income FundUS NMAI | 13.88 | +0.58% | +0.08 | 68.43K | 950.05K | 1.34% | 463.95M | -4.01% | -2.94% | +1.09% | +6.44% |
Cultivar ETFUS CVAR | 30.99 | +0.58% | +0.18 | 311 | 9.68K | 0.00% | 45.71M | +0.70% | -2.00% | +9.86% | +9.15% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.09 | +0.58% | +0.29 | 5K | 268.67K | 0.35% | 480.24M | +0.34% | -0.23% | +2.30% | +7.40% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.36 | +0.58% | +0.10 | 191.22K | 3.33M | 0.87% | 311.96M | -0.52% | -4.55% | -4.00% | +12.49% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.84 | +0.58% | +0.12 | 265.14K | 5.53M | 0.22% | 2.27B | -0.67% | -1.88% | +0.10% | -2.48% |
First Trust China AlphaDEX FundUS FCA | 26.91 | +0.58% | +0.15 | 5K | 125.57K | 0.30% | 30.95M | -1.43% | -1.07% | -8.31% | -4.81% |
Aptus Laddered Buffer ETFUS ABUF | 27.70 | +0.58% | +0.16 | 939 | 26.04K | 0.00% | 8.59M | +0.51% | +0.29% | +3.18% | +10.31% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.43 | +0.58% | +0.48 | 794.92K | 66.37M | 0.96% | 18.51B | -0.38% | -3.07% | -4.03% | +11.17% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.66 | +0.58% | +0.14 | 156 | 3.70K | 0.00% | 58.56M | +0.26% | -2.94% | -4.66% | -2.71% |
DevonUS DVN | 48.72 | +0.58% | +0.28 | 12.16M | 589.46M | 2.02% | 53.59B | -2.60% | +1.10% | +12.28% | +33.01% |
Aptus Defined Risk ETFUS DRSK | 27.85 | +0.58% | +0.16 | 86.41K | 2.41M | 0.51% | 1.46B | -0.04% | -2.49% | -3.83% | -2.18% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.41 | +0.58% | +0.14 | 514.70K | 12.55M | 0.33% | 3.27B | +0.25% | -1.25% | -1.99% | -3.02% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 59.32 | +0.58% | +0.34 | 14.15K | 841.34K | 0.44% | 820.07M | -0.27% | -3.94% | +2.04% | +12.69% |
MGIC InvestmentUS MTG | 29.67 | +0.58% | +0.17 | 2.29M | 68.10M | 2.71% | 6.09B | -3.79% | -3.92% | +12.00% | +1.54% |
WisdomTree International MidCap Dividend FundUS DIM | 88.88 | +0.58% | +0.51 | 3K | 300.22K | 0.76% | 164.43M | +0.23% | +0.31% | +2.92% | +10.33% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.53 | +0.58% | +0.65 | 57.08K | 6.48M | 0.58% | 1.91B | -0.58% | -4.13% | +1.38% | +9.83% |