| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin California Municipal Income ETFUS FTCA | 7.05 | +0.57% | +0.04 | 656.95K | 4.63M | 0.43% | 559.53M | +0.14% | -3.03% | -4.67% | -3.69% |
METALLUSUS MTUS | 19.39 | +0.57% | +0.11 | 278.22K | 5.42M | 2.18% | 807.57M | +1.04% | -4.15% | +0.57% | +13.00% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.12 | +0.57% | +0.08 | 84.07K | 1.19M | 1.25% | 734.91M | -3.02% | -8.07% | -5.99% | +2.62% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.43 | +0.57% | +0.28 | 520.82K | 25.73M | 0.24% | 6.11B | +0.15% | -1.83% | -2.62% | -4.02% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.50 | +0.57% | +0.15 | 2K | 53.59K | 0.19% | 7.95M | +0.28% | +0.11% | +2.20% | +5.08% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.74 | +0.57% | +0.14 | 2K | 55.33K | 0.08% | 23.50M | +0.59% | -1.23% | -2.78% | -3.62% |
PPL CorpUS PPL | 33.60 | +0.57% | +0.19 | 5.82M | 195.40M | 1.33% | 25.23B | -1.78% | -5.33% | -7.41% | -4.05% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.55 | +0.57% | +0.14 | 2K | 56.94K | 0.16% | 28.24M | +0.68% | -2.15% | -3.50% | -2.04% |
Ryman Hospitality PropertiesUS RHP | 120.61 | +0.57% | +0.68 | 448.85K | 54.42M | 1.52% | 8.32B | -1.42% | -6.02% | -2.91% | +27.47% |
FIS Faith Income ETFUS FTHB | 24.84 | +0.57% | +0.14 | 13 | 347.00 | 0.00% | 15.89M | +0.32% | -1.96% | -1.64% | -0.58% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.50 | +0.57% | +0.27 | 1K | 61.24K | 0.00% | 57.24M | +0.46% | -2.92% | -4.51% | -2.86% |
Porch Group, Inc.US PRCH | 15.98 | +0.57% | +0.09 | 1.04M | 16.65M | 3.05% | 2.11B | -1.90% | -6.22% | +23.88% | +75.03% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.50 | +0.57% | +0.15 | 960 | 26.43K | 0.09% | 21.45M | -0.86% | -2.25% | -5.82% | -2.49% |
Universal InsuranceUS UVE | 44.40 | +0.57% | +0.25 | 157.53K | 6.97M | 2.72% | 1.24B | +0.41% | +5.14% | +11.08% | +31.36% |
Pearson PLCUS PSO | 16.00 | +0.57% | +0.09 | 617.88K | 9.88M | 1.29% | 9.62B | +2.56% | -0.37% | +6.74% | +13.96% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.69 | +0.57% | +0.42 | 91.33K | 6.84M | 0.73% | 2.86B | -0.45% | -4.42% | -1.79% | +16.01% |
John Hancock Investors TrustUS JHI | 12.45 | +0.57% | +0.07 | 23.29K | 289.99K | 0.73% | 108.87M | -3.94% | -6.74% | -5.32% | -8.92% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.28 | +0.57% | +0.21 | 3K | 127.98K | 0.35% | 19.39M | -1.53% | -5.27% | -3.92% | +3.30% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.09 | +0.57% | +0.21 | 4K | 158.32K | 0.43% | 171.41M | +0.44% | +0.28% | +3.60% | +9.27% |
NovantaUS NOVT | 133.55 | +0.56% | +0.75 | 406.24K | 54.92M | 3.35% | 5.04B | -7.20% | -8.49% | -11.75% | +12.24% |