| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.39 | -0.14% | -0.05 | 9K | 360.07K | 0.60% | 117.09M | -0.30% | -0.03% | +2.96% | +5.65% |
Global X U.S. Preferred ETFUS PFFD | 18.04 | -0.14% | -0.02 | 328.22K | 5.91M | 0.39% | 2.12B | -0.47% | -2.09% | -3.45% | -4.63% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.66 | -0.14% | -0.05 | 35.58K | 1.41M | 0.15% | 620.60M | -0.21% | -1.40% | -2.42% | -1.77% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.65 | -0.14% | -0.05 | 579.18K | 22.93M | 0.42% | 10.13B | -1.21% | +0.90% | +0.21% | +21.72% |
Franklin Dividend Growth ETFUS FRIZ | 26.57 | -0.14% | -0.04 | 641 | 17.03K | 0.00% | 5.31M | -1.20% | -3.00% | +1.64% | +3.69% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.21 | -0.14% | -0.03 | 29.27K | 739.05K | 0.24% | 431.68M | -0.28% | -0.96% | -1.35% | -1.52% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.15 | -0.14% | -0.03 | 896 | 22.54K | 0.00% | 935.58M | +0.20% | +0.04% | -0.59% | -0.67% |
Cantor Equity Partners I IncUS CEPO | 10.77 | -0.14% | -0.01 | 6K | 66.87K | 0.05% | 274.51M | +0.09% | +0.80% | +7.65% | +3.41% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.16 | -0.14% | -0.07 | 8K | 388.60K | 0.05% | 173.05M | -0.03% | -1.20% | -1.66% | -2.56% |
STRIVE 1000 GROWTH ETFUS STXG | 55.89 | -0.14% | -0.08 | 2K | 121.26K | 0.13% | 150.34M | -0.11% | +0.13% | +3.98% | +9.83% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.74 | -0.14% | -0.01 | 51.59K | 554.40K | 1.02% | 320.17M | -2.32% | -1.33% | +1.37% | -5.25% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.31 | -0.14% | -0.02 | 260.83K | 3.73M | 0.77% | 1.50B | -3.31% | -9.09% | -8.62% | +1.06% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.43 | -0.14% | -0.12 | 4.45M | 397.94M | 0.51% | 169.92B | -0.33% | -0.40% | +3.67% | +11.47% |
iShares Russell Top 200 ETFUS IWL | 189.07 | -0.14% | -0.26 | 31.84K | 6.02M | 0.43% | 2.19B | -0.47% | +0.24% | +4.38% | +10.80% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.45 | -0.14% | -0.03 | 52.47K | 1.18M | 0.71% | 188.30M | -1.33% | -1.63% | +2.46% | +2.04% |
MS Emerging Markets Debt FundUS MSD | 7.12 | -0.14% | -0.01 | 9K | 65.32K | 0.61% | 143.98M | -0.70% | -1.52% | -2.86% | -3.65% |
SPDR NYSE Technology ETFUS XNTK | 362.46 | -0.14% | -0.51 | 26.85K | 9.73M | 0.86% | 1.98B | +0.17% | +1.36% | -1.44% | +30.44% |
Corgi Inside Ownership 100 ETFUS OWN | 24.96 | -0.14% | -0.04 | 1K | 25.23K | 0.00% | 3.49M | +0.25% | +0.88% | +5.08% | +0.44% |
St. JoeUS JOE | 63.80 | -0.14% | -0.09 | 120.54K | 7.66M | 1.19% | 3.63B | -3.13% | -7.28% | -4.52% | +7.46% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.81 | -0.14% | -0.03 | 1K | 25.72K | 0.08% | 27.29M | -0.50% | -1.10% | -2.80% | -1.69% |