| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.03 | -0.12% | -0.04 | 3K | 89.84K | 0.16% | 20.82M | -0.16% | +0.06% | +1.36% | +3.17% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.76 | -0.12% | -0.03 | 992 | 23.57K | 0.00% | 81.97M | +0.13% | +0.81% | +2.68% | +7.73% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.97 | -0.13% | -0.02 | 4K | 64.22K | 1.56% | 0 | +1.40% | -1.48% | +4.38% | -1.48% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 11.22 | -0.13% | -0.01 | 715 | 8.03K | 0.27% | 560.85K | -3.49% | -6.25% | -36.68% | -63.50% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.12 | -0.13% | -0.07 | 9K | 499.48K | 0.15% | 674.16M | -0.66% | -0.31% | +4.15% | +10.28% |
The Gabelli Multimedia Trust Inc.US GGT | 3.97 | -0.13% | 0.00 | 182.71K | 724.53K | 0.50% | 152.17M | -1.61% | -3.53% | -2.82% | -5.60% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.65 | -0.13% | -0.05 | 629.73K | 24.93M | 0.42% | 10.13B | -1.20% | +0.92% | +0.23% | +21.74% |
WD-40US WDFC | 190.27 | -0.13% | -0.24 | 72.56K | 13.76M | 1.63% | 2.56B | -2.34% | -10.22% | -22.05% | -3.37% |
Claritev CorporationUS CTEV | 31.69 | -0.13% | -0.04 | 102.10K | 3.22M | 2.92% | 537.68M | -11.92% | -7.01% | +3.94% | -25.87% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.53 | -0.13% | -0.04 | 9K | 251.95K | 0.14% | 110.56M | -0.05% | -1.34% | -1.78% | -4.45% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.73 | -0.13% | -0.02 | 163.23K | 3.22M | 0.58% | 618.38M | -0.13% | -0.98% | -1.52% | -1.60% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.11 | -0.13% | -0.07 | 25.00K | 1.48M | 0.34% | 1.21B | -0.89% | -0.84% | +1.98% | +10.78% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 3.94 | -0.13% | 0.00 | 43.29M | 170.23M | 2.79% | 52.21M | -1.38% | -6.53% | -25.33% | -44.96% |
iShares U.S. Manufacturing ETFUS MADE | 34.82 | -0.13% | -0.04 | 3K | 93.77K | 0.32% | 58.49M | -2.83% | -3.96% | -9.43% | +11.59% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.01 | -0.13% | -0.06 | 418 | 18.81K | 0.00% | 61.89M | -0.14% | +0.39% | +3.40% | +9.15% |
Advanced Micro DevicesUS AMD | 544.40 | -0.13% | -0.69 | 14.13M | 7.73B | 2.09% | 886.30B | +5.48% | +15.96% | +4.74% | +154.20% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 168.86 | -0.13% | -0.21 | 5K | 852.29K | 0.21% | 565.66M | -1.36% | -2.58% | -6.18% | +9.01% |
DTE Energy CoUS DTB | 15.78 | -0.13% | -0.02 | 20.61K | 324.38K | 1.96% | 145.18M | +0.52% | -1.19% | -7.12% | -7.45% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.15 | -0.13% | -0.06 | 271.57K | 12.80M | 0.33% | 3.50B | -0.34% | -1.17% | -1.65% | -1.75% |
Vanguard Total International Bond ETFUS BNDX | 47.05 | -0.13% | -0.06 | 2.33M | 109.47M | 0.20% | 82.70B | +0.13% | -1.26% | -2.99% | -2.63% |