| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Republic Digital Acquisition CoUS RDAG | 10.42 | -0.14% | -0.01 | 3K | 31.72K | 0.04% | 390.75M | -0.10% | +0.19% | +0.87% | +2.91% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.69 | -0.14% | -0.11 | 6.38M | 495.51M | 0.08% | 44.37B | -0.04% | -1.17% | -1.64% | -2.56% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.91 | -0.14% | -0.04 | 1K | 33.16K | 0.03% | 35.14M | -0.38% | -0.47% | +1.98% | +6.98% |
Dimensional U.S. Equity ETFUS DFUS | 83.01 | -0.14% | -0.12 | 205.99K | 17.09M | 0.58% | 21.30B | -0.43% | -0.32% | +3.34% | +11.92% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.36 | -0.14% | -0.01 | 334 | 3.46K | 0.00% | 591.79M | 0.00% | -0.34% | -0.05% | +0.73% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.43 | -0.14% | -0.05 | 35.43K | 1.22M | 0.26% | 786.73M | -0.29% | +0.12% | +1.80% | +5.71% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.93 | -0.15% | -0.02 | 12.71K | 138.85K | 0.19% | 118.42M | -0.01% | -1.05% | -1.23% | -1.54% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.87 | -0.15% | -0.07 | 222.91K | 10.45M | 0.06% | 7.31B | -0.06% | -0.97% | -1.74% | -2.25% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.67 | -0.15% | -0.06 | 53.48K | 2.39M | 0.27% | 428.78M | -0.17% | -1.34% | -2.23% | -2.63% |
MFS Blended Research Core Equity ETFUS BRCE | 30.16 | -0.15% | -0.04 | 2K | 51.21K | 0.00% | 36.95M | -0.23% | +0.10% | +5.90% | +16.54% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.13 | -0.15% | -0.09 | 1K | 74.80K | 0.14% | 97.70M | -0.12% | -1.21% | -2.17% | -2.73% |
POLEN HIGH INCOME ETFUS PCHI | 24.00 | -0.15% | -0.03 | 433 | 10.39K | 0.04% | 21.60M | -0.04% | -0.93% | -2.18% | -3.97% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.55 | -0.15% | -0.06 | 10.22K | 424.49K | 0.17% | 322.01M | -0.20% | +0.17% | +2.43% | +5.60% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.11 | -0.15% | -0.02 | 6K | 104.17K | 0.53% | 222.59M | -2.09% | -7.64% | -5.55% | -1.92% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.52 | -0.15% | -0.03 | 285.28K | 5.85M | 0.44% | 448.36M | +0.20% | +0.59% | +0.79% | +1.99% |
First Trust California Municipal High income ETFUS FCAL | 47.32 | -0.15% | -0.07 | 19.09K | 903.60K | 0.28% | 215.32M | -0.33% | -2.77% | -4.69% | -4.03% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.39 | -0.15% | -0.06 | 9K | 372.87K | 0.12% | 293.55M | -0.19% | +0.24% | +2.59% | +5.99% |
BlackRock Health Sciences TrustUS BME | 44.44 | -0.15% | -0.06 | 16.47K | 733.93K | 0.89% | 574.28M | +0.49% | -2.98% | +9.12% | +8.04% |
iShares Exponential Technologies ETFUS XT | 81.98 | -0.15% | -0.12 | 14.28K | 1.17M | 0.58% | 3.94B | +0.95% | -0.10% | +2.46% | +17.55% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.16 | -0.15% | -0.05 | 4K | 138.48K | 0.04% | 151.42M | -0.23% | +0.19% | +2.52% | +8.40% |