| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.44 | -0.07% | -0.03 | 73.01K | 3.61M | 0.32% | 205.19M | -0.17% | -2.21% | -3.81% | -3.25% |
LHA Market State Tactical Beta ETFUS MSTB | 43.72 | -0.07% | -0.03 | 4K | 176.92K | 0.48% | 196.72M | -0.51% | -0.05% | +3.83% | +9.51% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.80 | -0.07% | 0.00 | 315 | 1.17K | 0.00% | 114.12K | -3.46% | -41.47% | -76.16% | -80.88% |
CLIMB BIO INCUS CLYM | 14.05 | -0.07% | -0.01 | 4.05M | 57.05M | 3.70% | 804.51M | -1.40% | -17.45% | +10.20% | +251.25% |
Atlas America ETFUS USAF | 28.09 | -0.07% | -0.02 | 13.17K | 368.99K | 0.28% | 17.13M | -0.10% | -1.09% | +3.13% | +4.80% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.10 | -0.07% | -0.03 | 238.44K | 10.00M | 0.90% | 790.56M | +0.94% | -1.98% | -6.13% | +9.32% |
Brixmor PropertyUS BRX | 28.03 | -0.07% | -0.02 | 4.85M | 135.83M | 0.86% | 8.58B | -2.44% | -4.92% | -12.27% | +6.90% |
Apollo Global Management LLCUS APO | 125.91 | -0.07% | -0.09 | 5.42M | 682.07M | 2.11% | 74.36B | -2.38% | -3.13% | +2.70% | -13.02% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.90 | -0.07% | -0.02 | 3K | 80.80K | 0.21% | 71.42M | -0.07% | +0.46% | +3.72% | +9.63% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.30 | -0.07% | -0.02 | 4K | 137.95K | 0.12% | 79.94M | -0.29% | -0.34% | +2.77% | +8.72% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.23 | -0.07% | -0.03 | 19.67K | 948.55K | 0.17% | 222.05M | -0.06% | -1.29% | -1.82% | -4.16% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.16 | -0.07% | -0.02 | 18.76K | 490.35K | 0.53% | 26.68M | +1.73% | -3.11% | +1.30% | -1.04% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.10 | -0.07% | -0.01 | 10 | 201.00 | 0.00% | 1.00M | +0.60% | -1.48% | +2.11% | -0.91% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.25 | -0.07% | -0.03 | 49.17K | 2.03M | 0.41% | 722.93M | +0.39% | -1.14% | +5.80% | +5.96% |
Hemab Therapeutics Holdings, Inc.US COAG | 41.19 | -0.07% | -0.03 | 4.15M | 171.10M | 3.54% | 1.92B | +4.54% | -14.54% | +43.24% | +128.83% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.19 | -0.07% | 0.00 | 2.42M | 5.19M | 8.21% | 22.73M | +4.78% | -26.76% | -26.01% | -86.02% |
Organon & CoUS OGN | 13.68 | -0.07% | -0.01 | 4.94M | 67.61M | 0.15% | 3.59B | +0.29% | -0.44% | +1.48% | +90.80% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.94 | -0.07% | -0.04 | 11.52K | 678.17K | 0.49% | 332.43M | -1.93% | -4.72% | -6.50% | +12.41% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.57 | -0.07% | -0.02 | 275 | 8.70K | 0.28% | 82.70M | -0.41% | -0.38% | +3.27% | +10.38% |
Vanguard Short Duration Bond ETFUS VSDB | 75.13 | -0.07% | -0.05 | 49.51K | 3.72M | 0.13% | 1.04B | -0.13% | -1.13% | -1.41% | -1.77% |