| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.68 | -0.10% | -0.03 | 149.93K | 4.45M | 0.13% | 11.07B | -0.03% | -0.87% | -1.03% | -1.72% |
SPDR S&P Transportation ETFUS XTN | 100.86 | -0.10% | -0.10 | 2K | 222.21K | 0.00% | 335.86M | -1.52% | -5.42% | -11.46% | +10.39% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.50 | -0.10% | -0.03 | 328 | 9.68K | 0.00% | 58.26M | -0.19% | +0.10% | +1.15% | +3.06% |
AutoZoneUS AZO | 2,841.42 | -0.10% | -2.89 | 47.96K | 136.00M | 1.64% | 46.51B | -1.23% | -4.07% | -7.98% | -16.22% |
B&R Technology Merger CorpUS BRTM | 9.82 | -0.10% | -0.01 | 7K | 63.97K | 0.05% | 478.63M | -0.51% | 0.00% | 0.00% | -1.80% |
Cartesian Growth Corp IVUS CGCF | 9.80 | -0.10% | -0.01 | 9K | 85.25K | 0.15% | 339.94M | -0.41% | -0.20% | 0.00% | -1.51% |
AMR Resources Acquisition CorpUS AMAC | 9.80 | -0.10% | -0.01 | 2K | 22.61K | 0.20% | 355.65M | -0.72% | 0.00% | 0.00% | -2.00% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.55 | -0.10% | -0.03 | 1K | 28.50K | 0.00% | 19.64M | -0.14% | -2.19% | -3.31% | -1.80% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 60.72 | -0.10% | -0.06 | 22.36K | 1.35M | 2.12% | 91.08M | -0.38% | +7.43% | +103.69% | +246.97% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.84 | -0.10% | -0.05 | 9K | 449.32K | 0.10% | 861.75M | -0.10% | -2.05% | -2.79% | -3.74% |
AT&T Inc.US TBB | 19.42 | -0.10% | -0.02 | 49.12K | 953.92K | 0.26% | 388.40M | -0.46% | -0.15% | -5.50% | -12.80% |
Q2 Hldgs IncUS QTWO | 57.89 | -0.10% | -0.06 | 94.53K | 5.43M | 2.01% | 3.62B | -4.93% | -9.29% | +28.56% | -19.78% |
POLEN HIGH INCOME ETFUS PCHI | 24.01 | -0.10% | -0.02 | 144 | 3.46K | 0.00% | 21.61M | 0.00% | -0.89% | -2.14% | -3.93% |
Jackson Financial IncUS JXN | 129.25 | -0.10% | -0.13 | 305.65K | 39.15M | 2.15% | 8.75B | -6.43% | +0.08% | +20.93% | +21.19% |
iShares Nasdaq 100 ETFUS IQQ | 24.21 | -0.10% | -0.03 | 83.11K | 2.02M | 0.44% | 397.12M | +0.10% | +0.68% | 0.00% | -0.76% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.70 | -0.10% | -0.03 | 204.23K | 5.86M | 0.03% | 7.44B | -0.07% | -0.90% | -1.00% | -1.98% |
MakeMyTripUS MMYT | 47.82 | -0.10% | -0.05 | 129.60K | 6.19M | 1.24% | 4.50B | -4.53% | -21.34% | -7.47% | -41.77% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.28 | -0.10% | -0.08 | 625.16K | 50.81M | 0.02% | 25.88B | -0.12% | -0.91% | -0.97% | -1.87% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 84.71 | -0.10% | -0.09 | 222 | 18.81K | 0.00% | 322.75M | -0.82% | -1.36% | +2.96% | +8.12% |
ANGEL OAK INCOME ETFUS CARY | 20.45 | -0.10% | -0.02 | 11.28K | 230.67K | 0.11% | 1.47B | 0.00% | -1.30% | -1.92% | -1.83% |